DreamTeam Historical Data

DREAM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 2020 $0.0568
-13.93%
$-- $6,268
Jan 18, 2020 $0.066
-6.49%
$-- $7,411
Jan 17, 2020 $0.0706
+3.49%
$-- $7,018
Jan 16, 2020 $0.0682
-2.61%
$-- $6,320
Jan 15, 2020 $0.0701
-10.57%
$-- $8,173
Jan 14, 2020 $0.0784
-1.44%
$-- $12,243
Jan 13, 2020 $0.0795
-0.64%
$-- $4,652
Jan 12, 2020 $0.0801
-1.82%
$-- $10,132
Jan 11, 2020 $0.0816
-4.56%
$-- $6,960
Jan 10, 2020 $0.0855
+4.75%
$-- $8,250
Jan 9, 2020 $0.0816
-1.64%
$-- $6,424
Jan 8, 2020 $0.083
-0.19%
$-- $7,970
Jan 7, 2020 $0.0831
-3.21%
$-- $9,117
Jan 6, 2020 $0.0859
+1.81%
$-- $7,099
Jan 5, 2020 $0.0844
-2.13%
$-- $8,303
Jan 4, 2020 $0.0862
+13.86%
$-- $9,432
Jan 3, 2020 $0.0757
+3.63%
$-- $6,392
Jan 2, 2020 $0.0731
-1.73%
$-- $5,836
Jan 1, 2020 $0.0744
+0.40%
$-- $5,878
Dec 31, 2019 $0.0741
-3.55%
$-- $6,263
Dec 30, 2019 $0.0768
-5.09%
$-- $6,650
Dec 29, 2019 $0.0809
+6.85%
$-- $7,884
Dec 28, 2019 $0.0757
-1.41%
$-- $6,586
Dec 27, 2019 $0.0768
-2.61%
$-- $6,810
Dec 26, 2019 $0.0789
-4.70%
$-- $6,678
Dec 25, 2019 $0.0827
-3.29%
$-- $6,489
Dec 24, 2019 $0.0855
+2.24%
$-- $7,230
Dec 23, 2019 $0.0836
-1.82%
$-- $9,541
Dec 22, 2019 $0.0851
-0.82%
$-- $7,650
Dec 21, 2019 $0.0859
+0.95%
$-- $8,520
Dec 20, 2019 $0.085
-0.71%
$-- $7,083
Dec 19, 2019 $0.0857
-2.71%
$-- $10,781
Dec 18, 2019 $0.088
+5.47%
$-- $14,792
Dec 17, 2019 $0.0836
+9.97%
$-- $15,156
Dec 16, 2019 $0.076
-7.30%
$-- $11,127
Dec 15, 2019 $0.082
-8.37%
$-- $9,998
Dec 14, 2019 $0.0895
-0.50%
$-- $10,858
Dec 13, 2019 $0.09
+5.38%
$-- $19,158
Dec 12, 2019 $0.0854
+16.75%
$-- $21,609
Dec 11, 2019 $0.073
+35.39%
$-- $14,649
Dec 10, 2019 $0.0539
-2.16%
$-- $3,984
Dec 9, 2019 $0.0551
-0.23%
$-- $5,324
Dec 8, 2019 $0.0552
-2.54%
$-- $3,360
Dec 7, 2019 $0.0566
-5.67%
$-- $2,364
Dec 6, 2019 $0.06
+13.86%
$-- $5,173
Dec 5, 2019 $0.0529
+6.96%
$-- $2,918
Dec 4, 2019 $0.0498
-16.30%
$-- $6,442
Dec 3, 2019 $0.0595
+65.03%
$-- $10,022
Dec 2, 2019 $0.0361
-0.11%
$-- $1,576
Dec 1, 2019 $0.0361
-2.90%
$-- $1,498