DreamTeam Historical Data

DREAM Page 11
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $0.0372
-0.91%
$-- $1,501
Nov 29, 2019 $0.0376
-0.44%
$-- $1,476
Nov 28, 2019 $0.0377
+2.62%
$-- $1,538
Nov 27, 2019 $0.0369
+1.78%
$-- $2,434
Nov 26, 2019 $0.0362
-2.09%
$-- $1,260
Nov 25, 2019 $0.0369
-0.17%
$-- $2,573
Nov 24, 2019 $0.0369
-10.34%
$-- $2,594
Nov 23, 2019 $0.0412
-2.25%
$-- $1,610
Nov 22, 2019 $0.042
-3.88%
$-- $2,319
Nov 21, 2019 $0.0437
-6.17%
$-- $2,253
Nov 20, 2019 $0.0466
+4.98%
$-- $3,069
Nov 19, 2019 $0.0443
-0.95%
$-- $3,280
Nov 18, 2019 $0.0448
-3.72%
$-- $940
Nov 17, 2019 $0.0465
+1.40%
$-- $1,569
Nov 16, 2019 $0.0459
+7.67%
$-- $2,036
Nov 15, 2019 $0.0427
-8.71%
$-- $2,205
Nov 14, 2019 $0.0467
+0.06%
$-- $2,243
Nov 13, 2019 $0.0467
-1.27%
$-- $2,606
Nov 12, 2019 $0.0473
-9.92%
$-- $3,002
Nov 11, 2019 $0.0525
-2.42%
$-- $3,464
Nov 10, 2019 $0.0539
+1.76%
$-- $2,613
Nov 9, 2019 $0.053
-2.74%
$-- $3,053
Nov 8, 2019 $0.0545
-7.33%
$-- $2,960
Nov 7, 2019 $0.0588
-3.69%
$-- $2,777
Nov 6, 2019 $0.061
-7.17%
$-- $3,531
Nov 5, 2019 $0.0656
+2.54%
$-- $2,722
Nov 4, 2019 $0.064
-1.43%
$-- $3,725
Nov 3, 2019 $0.0649
-2.85%
$-- $3,376
Nov 2, 2019 $0.0668
-7.81%
$-- $2,769
Nov 1, 2019 $0.0725
-3.96%
$-- $3,871
Oct 31, 2019 $0.0755
-1.75%
$-- $3,444
Oct 30, 2019 $0.0768
-0.74%
$-- $4,211
Oct 29, 2019 $0.0774
+5.55%
$-- $3,626
Oct 28, 2019 $0.0733
-6.26%
$-- $5,122
Oct 27, 2019 $0.0783
+14.08%
$-- $3,262
Oct 26, 2019 $0.0683
-5.49%
$-- $3,484
Oct 25, 2019 $0.0722
+4.82%
$-- $6,345
Oct 24, 2019 $0.0689
+0.47%
$-- $5,227
Oct 23, 2019 $0.0685
-5.58%
$-- $4,797
Oct 22, 2019 $0.0726
-1.24%
$-- $5,075
Oct 21, 2019 $0.0735
-2.97%
$-- $4,343
Oct 20, 2019 $0.0757
+2.58%
$-- $1,140
Oct 19, 2019 $0.0738
-1.04%
$-- $3,285
Oct 18, 2019 $0.0746
+1.42%
$-- $5,457
Oct 17, 2019 $0.0735
-1.11%
$-- $4,743
Oct 16, 2019 $0.0744
-1.47%
$-- $5,723
Oct 15, 2019 $0.0755
-2.83%
$-- $3,746
Oct 14, 2019 $0.0777
+5.35%
$-- $2,334
Oct 13, 2019 $0.0737
-1.05%
$-- $4,886
Oct 12, 2019 $0.0745
-3.78%
$-- $6,038