DreamTeam Historical Data

DREAM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $ 0.0573
-16.23%
$ -- $ 6,469
Mar 8, 2020 $ 0.0684
-8.57%
$ -- $ 6,757
Mar 7, 2020 $ 0.0748
-5.00%
$ -- $ 7,035
Mar 6, 2020 $ 0.0787
-7.02%
$ -- $ 7,414
Mar 5, 2020 $ 0.0847
-4.15%
$ -- $ 8,609
Mar 4, 2020 $ 0.0883
+14.24%
$ -- $ 5,335
Mar 3, 2020 $ 0.0773
-13.15%
$ -- $ 8,814
Mar 2, 2020 $ 0.089
-9.08%
$ -- $ 7,934
Mar 1, 2020 $ 0.0979
-0.90%
$ -- $ 8,828
Feb 29, 2020 $ 0.0988
-4.20%
$ -- $ 8,840
Feb 28, 2020 $ 0.103
+1.08%
$ -- $ 8,420
Feb 27, 2020 $ 0.102
+2.77%
$ -- $ 8,730
Feb 26, 2020 $ 0.0991
-6.71%
$ -- $ 9,950
Feb 25, 2020 $ 0.106
-10.65%
$ -- $ 13,840
Feb 24, 2020 $ 0.119
-4.07%
$ -- $ 10,430
Feb 23, 2020 $ 0.124
+1.15%
$ -- $ 10,851
Feb 22, 2020 $ 0.123
+2.52%
$ -- $ 10,171
Feb 21, 2020 $ 0.12
+0.53%
$ -- $ 8,625
Feb 20, 2020 $ 0.119
-2.35%
$ -- $ 10,514
Feb 19, 2020 $ 0.122
-0.77%
$ -- $ 10,532
Feb 18, 2020 $ 0.123
+2.33%
$ -- $ 9,932
Feb 17, 2020 $ 0.12
-4.56%
$ -- $ 11,047
Feb 16, 2020 $ 0.126
-5.64%
$ -- $ 12,128
Feb 15, 2020 $ 0.133
-4.03%
$ -- $ 11,282
Feb 14, 2020 $ 0.139
+0.90%
$ -- $ 12,357
Feb 13, 2020 $ 0.138
-2.31%
$ -- $ 12,939
Feb 12, 2020 $ 0.141
+2.18%
$ -- $ 12,736
Feb 11, 2020 $ 0.138
-1.68%
$ -- $ 10,204
Feb 10, 2020 $ 0.14
-9.27%
$ -- $ 8,531
Feb 9, 2020 $ 0.154
+7.14%
$ -- $ 18,102
Feb 8, 2020 $ 0.144
-4.44%
$ -- $ 13,817
Feb 7, 2020 $ 0.151
+6.84%
$ -- $ 15,148
Feb 6, 2020 $ 0.141
+3.15%
$ -- $ 17,063
Feb 5, 2020 $ 0.137
+17.05%
$ -- $ 13,692
Feb 4, 2020 $ 0.117
-3.64%
$ -- $ 10,714
Feb 3, 2020 $ 0.121
+1.32%
$ -- $ 11,930
Feb 2, 2020 $ 0.12
+3.14%
$ -- $ 10,284
Feb 1, 2020 $ 0.116
-8.54%
$ -- $ 9,229
Jan 31, 2020 $ 0.127
-6.57%
$ -- $ 10,708
Jan 30, 2020 $ 0.136
+46.26%
$ -- $ 19,128
Jan 29, 2020 $ 0.0929
+14.98%
$ -- $ 11,106
Jan 28, 2020 $ 0.0808
+24.20%
$ -- $ 12,424
Jan 27, 2020 $ 0.0651
+11.39%
$ -- $ 7,126
Jan 26, 2020 $ 0.0584
+3.71%
$ -- $ 6,044
Jan 25, 2020 $ 0.0563
-6.94%
$ -- $ 4,726
Jan 24, 2020 $ 0.0605
+6.98%
$ -- $ 5,765
Jan 23, 2020 $ 0.0566
-5.80%
$ -- $ 5,483
Jan 22, 2020 $ 0.0601
+4.95%
$ -- $ 6,340
Jan 21, 2020 $ 0.0573
+8.67%
$ -- $ 5,412
Jan 20, 2020 $ 0.0527
-7.31%
$ -- $ 4,555