DreamTeam Historical Data

DREAM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $0.0573
-16.23%
$-- $6,469
Mar 8, 2020 $0.0684
-8.57%
$-- $6,757
Mar 7, 2020 $0.0748
-5.00%
$-- $7,035
Mar 6, 2020 $0.0787
-7.02%
$-- $7,414
Mar 5, 2020 $0.0847
-4.15%
$-- $8,609
Mar 4, 2020 $0.0883
+14.24%
$-- $5,335
Mar 3, 2020 $0.0773
-13.15%
$-- $8,814
Mar 2, 2020 $0.089
-9.08%
$-- $7,934
Mar 1, 2020 $0.0979
-0.90%
$-- $8,828
Feb 29, 2020 $0.0988
-4.20%
$-- $8,840
Feb 28, 2020 $0.103
+1.08%
$-- $8,420
Feb 27, 2020 $0.102
+2.77%
$-- $8,730
Feb 26, 2020 $0.0991
-6.71%
$-- $9,950
Feb 25, 2020 $0.106
-10.65%
$-- $13,840
Feb 24, 2020 $0.119
-4.07%
$-- $10,430
Feb 23, 2020 $0.124
+1.15%
$-- $10,851
Feb 22, 2020 $0.123
+2.52%
$-- $10,171
Feb 21, 2020 $0.12
+0.53%
$-- $8,625
Feb 20, 2020 $0.119
-2.35%
$-- $10,514
Feb 19, 2020 $0.122
-0.77%
$-- $10,532
Feb 18, 2020 $0.123
+2.33%
$-- $9,932
Feb 17, 2020 $0.12
-4.56%
$-- $11,047
Feb 16, 2020 $0.126
-5.64%
$-- $12,128
Feb 15, 2020 $0.133
-4.03%
$-- $11,282
Feb 14, 2020 $0.139
+0.90%
$-- $12,357
Feb 13, 2020 $0.138
-2.31%
$-- $12,939
Feb 12, 2020 $0.141
+2.18%
$-- $12,736
Feb 11, 2020 $0.138
-1.68%
$-- $10,204
Feb 10, 2020 $0.14
-9.27%
$-- $8,531
Feb 9, 2020 $0.154
+7.14%
$-- $18,102
Feb 8, 2020 $0.144
-4.44%
$-- $13,817
Feb 7, 2020 $0.151
+6.84%
$-- $15,148
Feb 6, 2020 $0.141
+3.15%
$-- $17,063
Feb 5, 2020 $0.137
+17.05%
$-- $13,692
Feb 4, 2020 $0.117
-3.64%
$-- $10,714
Feb 3, 2020 $0.121
+1.32%
$-- $11,930
Feb 2, 2020 $0.12
+3.14%
$-- $10,284
Feb 1, 2020 $0.116
-8.54%
$-- $9,229
Jan 31, 2020 $0.127
-6.57%
$-- $10,708
Jan 30, 2020 $0.136
+46.26%
$-- $19,128
Jan 29, 2020 $0.0929
+14.98%
$-- $11,106
Jan 28, 2020 $0.0808
+24.20%
$-- $12,424
Jan 27, 2020 $0.0651
+11.39%
$-- $7,126
Jan 26, 2020 $0.0584
+3.71%
$-- $6,044
Jan 25, 2020 $0.0563
-6.94%
$-- $4,726
Jan 24, 2020 $0.0605
+6.98%
$-- $5,765
Jan 23, 2020 $0.0566
-5.80%
$-- $5,483
Jan 22, 2020 $0.0601
+4.95%
$-- $6,340
Jan 21, 2020 $0.0573
+8.67%
$-- $5,412
Jan 20, 2020 $0.0527
-7.31%
$-- $4,555