DreamTeam Historical Data

DREAM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $0.0775
-2.73%
$-- $4,691
Oct 10, 2019 $0.0797
+0.11%
$-- $4,623
Oct 9, 2019 $0.0794
+8.68%
$-- $4,884
Oct 8, 2019 $0.0729
+16.36%
$-- $3,765
Oct 7, 2019 $0.0626
-14.11%
$-- $2,486
Oct 6, 2019 $0.0731
-5.75%
$-- $3,146
Oct 5, 2019 $0.0776
-1.55%
$-- $4,213
Oct 4, 2019 $0.0791
-5.27%
$-- $3,965
Oct 3, 2019 $0.0835
-4.76%
$-- $6,303
Oct 2, 2019 $0.0877
+7.27%
$-- $4,071
Oct 1, 2019 $0.0817
-7.78%
$-- $4,193
Sep 30, 2019 $0.0886
-3.26%
$-- $5,265
Sep 29, 2019 $0.0916
-0.25%
$-- $6,517
Sep 28, 2019 $0.0918
-4.19%
$-- $8,288
Sep 27, 2019 $0.0958
-13.97%
$-- $8,376
Sep 26, 2019 $0.111
+24.45%
$-- $18,219
Sep 25, 2019 $0.0894
-22.89%
$-- $17,778
Sep 24, 2019 $0.115
+38.32%
$-- $21,706
Sep 23, 2019 $0.083
+37.15%
$-- $9,059
Sep 22, 2019 $0.0605
+31.12%
$-- $8,470
Sep 21, 2019 $0.0462
+48.31%
$-- $8,490
Sep 20, 2019 $0.0311
-1.86%
$-- $4,865
Sep 19, 2019 $0.0317
+2.42%
$-- $5,968
Sep 18, 2019 $0.031
-3.04%
$-- $5,127
Sep 17, 2019 $0.0319
+1.53%
$-- $7,459
Sep 16, 2019 $0.0315
+0.31%
$-- $4,443
Sep 15, 2019 $0.0314
-0.03%
$-- $4,945
Sep 14, 2019 $0.0314
+3.16%
$-- $4,892
Sep 13, 2019 $0.0304
-1.97%
$-- $7,264
Sep 12, 2019 $0.031
+2.19%
$-- $6,537
Sep 11, 2019 $0.0303
+2.59%
$-- $7,557
Sep 10, 2019 $0.0296
-6.29%
$-- $6,484
Sep 9, 2019 $0.0315
-1.11%
$-- $5,658
Sep 8, 2019 $0.0319
-0.65%
$-- $3,607
Sep 7, 2019 $0.0321
+3.94%
$-- $2,975
Sep 6, 2019 $0.0315
-4.55%
$-- $7,423
Sep 5, 2019 $0.0325
-1.80%
$-- $7,177
Sep 4, 2019 $0.033
-0.39%
$-- $8,136
Sep 3, 2019 $0.0331
+2.75%
$-- $8,194
Sep 2, 2019 $0.0323
-0.11%
$-- $5,996
Sep 1, 2019 $0.0324
-1.66%
$-- $2,435
Aug 31, 2019 $0.0329
-0.08%
$-- $4,055
Aug 30, 2019 $0.0333
+1.57%
$-- $5,471
Aug 29, 2019 $0.0328
-3.68%
$-- $6,078
Aug 28, 2019 $0.034
-1.48%
$-- $5,762
Aug 27, 2019 $0.0337
-10.47%
$-- $5,777
Aug 26, 2019 $0.0375
+4.57%
$-- $2,347
Aug 25, 2019 $0.0358
-2.67%
$-- $2,536
Aug 24, 2019 $0.0368
-1.96%
$-- $3,883
Aug 23, 2019 $0.0375
+1.05%
$-- $4,379