DreamTeam Historical Data

DREAM Page 13
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $0.0371
+2.09%
$-- $5,556
Aug 21, 2019 $0.0362
-6.62%
$-- $7,414
Aug 20, 2019 $0.0388
+1.20%
$-- $2,696
Aug 19, 2019 $0.0381
+3.40%
$-- $1,996
Aug 18, 2019 $0.0369
-3.30%
$-- $2,906
Aug 17, 2019 $0.0381
-0.65%
$-- $2,515
Aug 16, 2019 $0.0382
+8.49%
$-- $2,554
Aug 15, 2019 $0.035
-5.33%
$-- $3,779
Aug 14, 2019 $0.0369
-7.04%
$-- $1,647
Aug 13, 2019 $0.0385
-1.08%
$-- $1,833
Aug 12, 2019 $0.039
-1.27%
$-- $1,758
Aug 11, 2019 $0.0394
+4.62%
$-- $2,621
Aug 10, 2019 $0.0377
-10.53%
$-- $2,127
Aug 9, 2019 $0.0401
-0.76%
$-- $5,017
Aug 8, 2019 $0.0405
-5.23%
$-- $3,794
Aug 7, 2019 $0.0427
+2.33%
$-- $3,858
Aug 6, 2019 $0.0417
+7.14%
$-- $2,632
Aug 5, 2019 $0.0389
+1.21%
$-- $3,465
Aug 4, 2019 $0.0385
-5.32%
$-- $2,852
Aug 3, 2019 $0.0406
-0.28%
$-- $5,081
Aug 2, 2019 $0.0407
+3.52%
$-- $4,910
Aug 1, 2019 $0.0394
-3.26%
$-- $3,809
Jul 31, 2019 $0.0407
+15.05%
$-- $3,192
Jul 30, 2019 $0.0409
-0.78%
$-- $4,001
Jul 29, 2019 $0.0412
+1.62%
$-- $3,367
Jul 28, 2019 $0.0406
+2.03%
$-- $1,865
Jul 27, 2019 $0.0398
-7.96%
$-- $2,433
Jul 26, 2019 $0.0432
-3.03%
$-- $1,847
Jul 25, 2019 $0.0446
+1.06%
$-- $3,045
Jul 24, 2019 $0.0441
+2.79%
$-- $3,382
Jul 23, 2019 $0.0429
-1.35%
$-- $3,402
Jul 22, 2019 $0.0435
+2.81%
$-- $2,148
Jul 21, 2019 $0.0423
-8.58%
$-- $2,070
Jul 20, 2019 $0.0462
+0.82%
$-- $1,958
Jul 19, 2019 $0.0459
-3.94%
$-- $2,319
Jul 18, 2019 $0.0478
+10.76%
$-- $3,760
Jul 17, 2019 $0.0431
+13.77%
$-- $2,481
Jul 16, 2019 $0.0334
-27.91%
$-- $1,565
Jul 15, 2019 $0.0464
-1.40%
$-- $2,942
Jul 14, 2019 $0.0471
+7.62%
$-- $2,107
Jul 13, 2019 $0.041
-10.13%
$-- $1,962
Jul 12, 2019 $0.0456
+7.49%
$-- $2,328
Jul 11, 2019 $0.0424
-14.30%
$-- $3,887
Jul 10, 2019 $0.0496
-3.83%
$-- $4,057
Jul 9, 2019 $0.0516
-10.01%
$-- $3,278
Jul 8, 2019 $0.0573
+0.93%
$-- $3,240
Jul 7, 2019 $0.057
+1.32%
$-- $2,769
Jul 6, 2019 $0.0563
+0.50%
$-- $2,963
Jul 5, 2019 $0.0558
+4.72%
$-- $2,277
Jul 4, 2019 $0.0533
-0.10%
$-- $3,703