DreamTeam Historical Data

DREAM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $0.0334
+4.69%
$-- $2,084
Nov 13, 2020 $0.0319
-3.55%
$-- $2,768
Nov 12, 2020 $0.0331
+2.60%
$-- $2,266
Nov 11, 2020 $0.0323
+1.77%
$-- $2,671
Nov 10, 2020 $0.0317
-5.15%
$-- $2,904
Nov 9, 2020 $0.0335
-0.12%
$-- $2,936
Nov 8, 2020 $0.0335
+1.05%
$-- $1,934
Nov 7, 2020 $0.0331
-1.77%
$-- $3,087
Nov 6, 2020 $0.0337
+1.78%
$-- $2,528
Nov 5, 2020 $0.0331
-1.76%
$-- $5,873
Nov 4, 2020 $0.0337
-0.90%
$-- $2,195
Nov 3, 2020 $0.034
+1.86%
$-- $1,688
Nov 2, 2020 $0.0334
+11.80%
$-- $1,953
Nov 1, 2020 $0.0299
-9.76%
$-- $1,803
Oct 31, 2020 $0.0331
-1.87%
$-- $2,522
Oct 30, 2020 $0.0337
-1.55%
$-- $2,636
Oct 29, 2020 $0.0343
-0.17%
$-- $2,863
Oct 28, 2020 $0.0343
-2.52%
$-- $2,416
Oct 27, 2020 $0.0352
+0.78%
$-- $3,705
Oct 26, 2020 $0.035
-2.53%
$-- $2,648
Oct 25, 2020 $0.0359
+0.21%
$-- $2,162
Oct 24, 2020 $0.0358
-1.80%
$-- $1,835
Oct 23, 2020 $0.0364
+3.05%
$-- $2,327
Oct 22, 2020 $0.0354
-4.43%
$-- $1,802
Oct 21, 2020 $0.037
+5.24%
$-- $3,361
Oct 20, 2020 $0.0352
+3.52%
$-- $1,558
Oct 19, 2020 $0.034
+1.92%
$-- $2,669
Oct 18, 2020 $0.0333
-2.55%
$-- $1,006
Oct 17, 2020 $0.0342
-0.62%
$-- $2,311
Oct 16, 2020 $0.0344
-1.42%
$-- $2,543
Oct 15, 2020 $0.0349
-0.85%
$-- $2,059
Oct 14, 2020 $0.0352
+4.10%
$-- $2,411
Oct 13, 2020 $0.0338
-1.07%
$-- $1,610
Oct 12, 2020 $0.0342
+0.96%
$-- $2,984
Oct 11, 2020 $0.0339
-4.41%
$-- $2,721
Oct 10, 2020 $0.0355
+3.30%
$-- $3,645
Oct 9, 2020 $0.0343
+4.14%
$-- $2,493
Oct 8, 2020 $0.033
+3.03%
$-- $2,482
Oct 7, 2020 $0.032
-1.02%
$-- $2,089
Oct 6, 2020 $0.0323
-3.18%
$-- $1,652
Oct 5, 2020 $0.0334
-3.24%
$-- $2,847
Oct 4, 2020 $0.0345
-0.58%
$-- $2,985
Oct 3, 2020 $0.0347
+0.85%
$-- $2,488
Oct 2, 2020 $0.0344
-1.20%
$-- $2,082
Oct 1, 2020 $0.0348
-0.75%
$-- $3,118
Sep 30, 2020 $0.0351
+0.23%
$-- $2,939
Sep 29, 2020 $0.035
-0.13%
$-- $3,234
Sep 28, 2020 $0.035
-0.74%
$-- $2,933
Sep 27, 2020 $0.0353
-2.93%
$-- $3,519
Sep 26, 2020 $0.0364
+0.16%
$-- $2,414