DreamTeam Historical Data

DREAM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2020 $0.0363
-1.65%
$-- $2,779
Sep 24, 2020 $0.0369
+3.44%
$-- $3,231
Sep 23, 2020 $0.0357
-0.43%
$-- $2,924
Sep 22, 2020 $0.0359
+0.47%
$-- $2,678
Sep 21, 2020 $0.0357
-1.78%
$-- $3,132
Sep 20, 2020 $0.0363
-2.02%
$-- $2,920
Sep 19, 2020 $0.0371
+1.87%
$-- $3,741
Sep 18, 2020 $0.0364
+0.21%
$-- $2,924
Sep 17, 2020 $0.0363
+3.74%
$-- $2,914
Sep 16, 2020 $0.035
-6.06%
$-- $3,542
Sep 15, 2020 $0.0373
+1.70%
$-- $2,741
Sep 14, 2020 $0.0366
+2.71%
$-- $2,578
Sep 13, 2020 $0.0356
-1.45%
$-- $2,879
Sep 12, 2020 $0.0362
+0.80%
$-- $1,933
Sep 11, 2020 $0.0359
+0.07%
$-- $2,688
Sep 10, 2020 $0.0358
-0.27%
$-- $2,855
Sep 9, 2020 $0.0359
+0.83%
$-- $2,359
Sep 8, 2020 $0.0356
-1.71%
$-- $2,062
Sep 7, 2020 $0.0362
+0.52%
$-- $2,958
Sep 6, 2020 $0.036
+2.21%
$-- $4,064
Sep 5, 2020 $0.0352
-0.80%
$-- $2,240
Sep 4, 2020 $0.0355
-2.01%
$-- $2,997
Sep 3, 2020 $0.0363
-4.50%
$-- $2,968
Sep 2, 2020 $0.038
-1.89%
$-- $5,237
Sep 1, 2020 $0.0387
-1.98%
$-- $3,298
Aug 31, 2020 $0.0395
+0.07%
$-- $3,365
Aug 30, 2020 $0.0395
-2.24%
$-- $2,954
Aug 29, 2020 $0.0404
+3.66%
$-- $4,078
Aug 28, 2020 $0.039
+2.16%
$-- $3,304
Aug 27, 2020 $0.0381
-2.38%
$-- $1,547
Aug 26, 2020 $0.0391
+1.48%
$-- $3,519
Aug 25, 2020 $0.0385
-1.60%
$-- $2,607
Aug 24, 2020 $0.0392
-1.00%
$-- $5,333
Aug 23, 2020 $0.0396
+17.00%
$-- $7,777
Aug 22, 2020 $0.0338
+2.17%
$-- $3,318
Aug 21, 2020 $0.0331
-0.94%
$-- $3,080
Aug 20, 2020 $0.0334
+3.15%
$-- $2,372
Aug 19, 2020 $0.0324
-9.28%
$-- $3,477
Aug 18, 2020 $0.0357
-9.29%
$-- $3,820
Aug 17, 2020 $0.0394
+6.30%
$-- $3,294
Aug 16, 2020 $0.037
-1.58%
$-- $2,152
Aug 15, 2020 $0.0376
-0.63%
$-- $3,898
Aug 14, 2020 $0.0379
-2.85%
$-- $4,693
Aug 13, 2020 $0.039
+20.37%
$-- $6,078
Aug 12, 2020 $0.0324
+19.48%
$-- $3,600
Aug 11, 2020 $0.0271
-2.00%
$-- $2,281
Aug 10, 2020 $0.0277
+4.46%
$-- $2,580
Aug 9, 2020 $0.0265
-1.73%
$-- $1,862
Aug 8, 2020 $0.0269
+2.60%
$-- $2,439
Aug 7, 2020 $0.0262
+6.43%
$-- $4,857