DreamTeam Historical Data

DREAM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2020 $ 0.0363
-1.65%
$ -- $ 2,779
Sep 24, 2020 $ 0.0369
+3.44%
$ -- $ 3,231
Sep 23, 2020 $ 0.0357
-0.43%
$ -- $ 2,924
Sep 22, 2020 $ 0.0359
+0.47%
$ -- $ 2,678
Sep 21, 2020 $ 0.0357
-1.78%
$ -- $ 3,132
Sep 20, 2020 $ 0.0363
-2.02%
$ -- $ 2,920
Sep 19, 2020 $ 0.0371
+1.87%
$ -- $ 3,741
Sep 18, 2020 $ 0.0364
+0.21%
$ -- $ 2,924
Sep 17, 2020 $ 0.0363
+3.74%
$ -- $ 2,914
Sep 16, 2020 $ 0.035
-6.06%
$ -- $ 3,542
Sep 15, 2020 $ 0.0373
+1.70%
$ -- $ 2,741
Sep 14, 2020 $ 0.0366
+2.71%
$ -- $ 2,578
Sep 13, 2020 $ 0.0356
-1.45%
$ -- $ 2,879
Sep 12, 2020 $ 0.0362
+0.80%
$ -- $ 1,933
Sep 11, 2020 $ 0.0359
+0.07%
$ -- $ 2,688
Sep 10, 2020 $ 0.0358
-0.27%
$ -- $ 2,855
Sep 9, 2020 $ 0.0359
+0.83%
$ -- $ 2,359
Sep 8, 2020 $ 0.0356
-1.71%
$ -- $ 2,062
Sep 7, 2020 $ 0.0362
+0.52%
$ -- $ 2,958
Sep 6, 2020 $ 0.036
+2.21%
$ -- $ 4,064
Sep 5, 2020 $ 0.0352
-0.80%
$ -- $ 2,240
Sep 4, 2020 $ 0.0355
-2.01%
$ -- $ 2,997
Sep 3, 2020 $ 0.0363
-4.50%
$ -- $ 2,968
Sep 2, 2020 $ 0.038
-1.89%
$ -- $ 5,237
Sep 1, 2020 $ 0.0387
-1.98%
$ -- $ 3,298
Aug 31, 2020 $ 0.0395
+0.07%
$ -- $ 3,365
Aug 30, 2020 $ 0.0395
-2.24%
$ -- $ 2,954
Aug 29, 2020 $ 0.0404
+3.66%
$ -- $ 4,078
Aug 28, 2020 $ 0.039
+2.16%
$ -- $ 3,304
Aug 27, 2020 $ 0.0381
-2.38%
$ -- $ 1,547
Aug 26, 2020 $ 0.0391
+1.48%
$ -- $ 3,519
Aug 25, 2020 $ 0.0385
-1.60%
$ -- $ 2,607
Aug 24, 2020 $ 0.0392
-1.00%
$ -- $ 5,333
Aug 23, 2020 $ 0.0396
+17.00%
$ -- $ 7,777
Aug 22, 2020 $ 0.0338
+2.17%
$ -- $ 3,318
Aug 21, 2020 $ 0.0331
-0.94%
$ -- $ 3,080
Aug 20, 2020 $ 0.0334
+3.15%
$ -- $ 2,372
Aug 19, 2020 $ 0.0324
-9.28%
$ -- $ 3,477
Aug 18, 2020 $ 0.0357
-9.29%
$ -- $ 3,820
Aug 17, 2020 $ 0.0394
+6.30%
$ -- $ 3,294
Aug 16, 2020 $ 0.037
-1.58%
$ -- $ 2,152
Aug 15, 2020 $ 0.0376
-0.63%
$ -- $ 3,898
Aug 14, 2020 $ 0.0379
-2.85%
$ -- $ 4,693
Aug 13, 2020 $ 0.039
+20.37%
$ -- $ 6,078
Aug 12, 2020 $ 0.0324
+19.48%
$ -- $ 3,600
Aug 11, 2020 $ 0.0271
-2.00%
$ -- $ 2,281
Aug 10, 2020 $ 0.0277
+4.46%
$ -- $ 2,580
Aug 9, 2020 $ 0.0265
-1.73%
$ -- $ 1,862
Aug 8, 2020 $ 0.0269
+2.60%
$ -- $ 2,439
Aug 7, 2020 $ 0.0262
+6.43%
$ -- $ 4,857