DreamTeam Historical Data

DREAM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2020 $0.0246
+0.40%
$-- $1,593
Aug 5, 2020 $0.0245
+1.58%
$-- $2,034
Aug 4, 2020 $0.0241
+4.27%
$-- $1,247
Aug 3, 2020 $0.0232
-2.95%
$-- $2,273
Aug 2, 2020 $0.0239
-1.65%
$-- $2,445
Aug 1, 2020 $0.0243
-3.23%
$-- $2,466
Jul 31, 2020 $0.0251
+0.97%
$-- $2,058
Jul 30, 2020 $0.0248
-0.89%
$-- $1,508
Jul 29, 2020 $0.025
-4.07%
$-- $1,799
Jul 28, 2020 $0.0261
-1.32%
$-- $2,109
Jul 27, 2020 $0.0264
+4.17%
$-- $2,773
Jul 26, 2020 $0.0254
+2.06%
$-- $1,908
Jul 25, 2020 $0.0248
+0.89%
$-- $2,276
Jul 24, 2020 $0.0246
+1.52%
$-- $2,052
Jul 23, 2020 $0.0242
+0.17%
$-- $2,319
Jul 22, 2020 $0.0242
+1.59%
$-- $3,503
Jul 21, 2020 $0.0238
-1.44%
$-- $2,355
Jul 20, 2020 $0.0242
+2.05%
$-- $1,851
Jul 19, 2020 $0.0237
-3.83%
$-- $3,383
Jul 18, 2020 $0.0246
+0.10%
$-- $2,201
Jul 17, 2020 $0.0246
-0.36%
$-- $2,305
Jul 16, 2020 $0.0247
-3.10%
$-- $4,062
Jul 15, 2020 $0.0255
+0.53%
$-- $2,523
Jul 14, 2020 $0.0254
-3.60%
$-- $2,346
Jul 13, 2020 $0.0263
+0.01%
$-- $3,323
Jul 12, 2020 $0.0263
-3.21%
$-- $2,864
Jul 11, 2020 $0.0272
-1.60%
$-- $2,553
Jul 10, 2020 $0.0276
+3.10%
$-- $3,650
Jul 9, 2020 $0.0268
-2.48%
$-- $2,529
Jul 8, 2020 $0.0275
+4.92%
$-- $2,741
Jul 7, 2020 $0.0262
-1.54%
$-- $2,625
Jul 6, 2020 $0.0266
+6.13%
$-- $2,305
Jul 5, 2020 $0.025
-11.14%
$-- $2,349
Jul 4, 2020 $0.0282
+1.57%
$-- $2,542
Jul 3, 2020 $0.0277
-3.96%
$-- $2,601
Jul 2, 2020 $0.0289
-1.45%
$-- $2,420
Jul 1, 2020 $0.0293
-4.03%
$-- $2,723
Jun 30, 2020 $0.0305
+1.45%
$-- $2,678
Jun 29, 2020 $0.0301
-3.00%
$-- $2,946
Jun 28, 2020 $0.031
+4.62%
$-- $3,272
Jun 27, 2020 $0.0296
-1.80%
$-- $2,445
Jun 26, 2020 $0.0302
-1.29%
$-- $2,690
Jun 25, 2020 $0.0306
+7.81%
$-- $2,768
Jun 24, 2020 $0.0284
-9.27%
$-- $3,331
Jun 23, 2020 $0.0313
+0.98%
$-- $2,624
Jun 22, 2020 $0.031
-1.60%
$-- $3,508
Jun 21, 2020 $0.0315
+0.12%
$-- $2,860
Jun 20, 2020 $0.0314
-6.61%
$-- $2,894
Jun 19, 2020 $0.0336
-2.65%
$-- $2,306
Jun 18, 2020 $0.0346
-8.02%
$-- $3,664