DreamTeam Historical Data

DREAM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $0.0376
-1.40%
$-- $6,294
Jun 16, 2020 $0.0381
+4.95%
$-- $3,725
Jun 15, 2020 $0.0363
-3.47%
$-- $4,088
Jun 14, 2020 $0.0376
-3.65%
$-- $3,599
Jun 13, 2020 $0.039
-0.39%
$-- $3,206
Jun 12, 2020 $0.0392
+0.34%
$-- $3,595
Jun 11, 2020 $0.0391
+0.15%
$-- $3,344
Jun 10, 2020 $0.039
-1.36%
$-- $3,857
Jun 9, 2020 $0.0395
+3.25%
$-- $5,392
Jun 8, 2020 $0.0383
-1.34%
$-- $3,708
Jun 7, 2020 $0.0388
+0.42%
$-- $4,085
Jun 6, 2020 $0.0386
+1.56%
$-- $4,755
Jun 5, 2020 $0.0381
-4.98%
$-- $3,629
Jun 4, 2020 $0.0401
+1.64%
$-- $4,176
Jun 3, 2020 $0.0394
-1.70%
$-- $3,680
Jun 2, 2020 $0.0401
-1.50%
$-- $4,351
Jun 1, 2020 $0.0407
+4.85%
$-- $4,129
May 31, 2020 $0.0388
-4.82%
$-- $3,432
May 30, 2020 $0.0408
+6.77%
$-- $3,922
May 29, 2020 $0.0382
-4.78%
$-- $3,432
May 28, 2020 $0.0401
+1.39%
$-- $4,210
May 27, 2020 $0.0395
-0.66%
$-- $3,297
May 26, 2020 $0.0398
+2.83%
$-- $3,552
May 25, 2020 $0.0387
-0.94%
$-- $3,884
May 24, 2020 $0.0391
-2.76%
$-- $3,802
May 23, 2020 $0.0402
+0.27%
$-- $4,137
May 22, 2020 $0.0401
-2.19%
$-- $2,706
May 21, 2020 $0.041
-0.16%
$-- $3,746
May 20, 2020 $0.0411
-2.63%
$-- $3,929
May 19, 2020 $0.0422
+0.28%
$-- $4,095
May 18, 2020 $0.0421
-0.17%
$-- $3,931
May 17, 2020 $0.0422
-0.05%
$-- $3,753
May 16, 2020 $0.0422
-1.16%
$-- $3,561
May 15, 2020 $0.0427
-0.42%
$-- $4,678
May 14, 2020 $0.0428
+5.34%
$-- $3,677
May 13, 2020 $0.0407
+3.60%
$-- $3,766
May 12, 2020 $0.0392
-2.57%
$-- $3,493
May 11, 2020 $0.0403
-5.35%
$-- $3,936
May 10, 2020 $0.0426
-1.12%
$-- $4,965
May 9, 2020 $0.0431
-3.24%
$-- $3,570
May 8, 2020 $0.0445
+0.43%
$-- $3,639
May 7, 2020 $0.0443
+1.70%
$-- $5,688
May 6, 2020 $0.0436
-2.57%
$-- $4,919
May 5, 2020 $0.0447
+0.90%
$-- $4,697
May 4, 2020 $0.0443
-8.85%
$-- $3,999
May 3, 2020 $0.0486
+0.37%
$-- $4,749
May 2, 2020 $0.0484
+0.07%
$-- $4,276
May 1, 2020 $0.0484
-14.08%
$-- $5,513
Apr 30, 2020 $0.0563
+13.76%
$-- $6,626
Apr 29, 2020 $0.0495
+13.37%
$-- $3,753