DreamTeam Historical Data

DREAM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $0.0436
+3.77%
$-- $2,837
Apr 27, 2020 $0.0421
+0.99%
$-- $3,665
Apr 26, 2020 $0.0416
+0.20%
$-- $3,945
Apr 25, 2020 $0.0415
-1.06%
$-- $3,891
Apr 24, 2020 $0.042
+0.06%
$-- $3,869
Apr 23, 2020 $0.042
+2.70%
$-- $3,848
Apr 22, 2020 $0.0408
+1.64%
$-- $3,666
Apr 21, 2020 $0.0402
-0.79%
$-- $3,512
Apr 20, 2020 $0.0405
-2.54%
$-- $3,890
Apr 19, 2020 $0.0416
-0.99%
$-- $3,807
Apr 18, 2020 $0.042
-2.40%
$-- $3,580
Apr 17, 2020 $0.043
+2.05%
$-- $4,332
Apr 16, 2020 $0.0421
+5.52%
$-- $3,932
Apr 15, 2020 $0.0399
-2.09%
$-- $3,488
Apr 14, 2020 $0.0408
+0.12%
$-- $3,859
Apr 13, 2020 $0.0407
-2.67%
$-- $3,444
Apr 12, 2020 $0.0419
+1.19%
$-- $3,378
Apr 11, 2020 $0.0414
+1.37%
$-- $3,843
Apr 10, 2020 $0.0408
-5.94%
$-- $4,147
Apr 9, 2020 $0.0434
-1.49%
$-- $4,280
Apr 8, 2020 $0.0441
-2.91%
$-- $2,390
Apr 7, 2020 $0.0454
+1.22%
$-- $2,590
Apr 6, 2020 $0.0448
+1.57%
$-- $2,935
Apr 5, 2020 $0.0441
+1.11%
$-- $3,245
Apr 4, 2020 $0.0436
-1.01%
$-- $1,884
Apr 3, 2020 $0.0441
+2.64%
$-- $3,673
Apr 2, 2020 $0.043
-3.64%
$-- $3,958
Apr 1, 2020 $0.0446
+1.27%
$-- $4,366
Mar 31, 2020 $0.0439
-2.21%
$-- $3,595
Mar 30, 2020 $0.0449
+4.86%
$-- $4,090
Mar 29, 2020 $0.0428
-5.35%
$-- $3,822
Mar 28, 2020 $0.0453
-2.47%
$-- $4,254
Mar 27, 2020 $0.0464
-4.79%
$-- $3,691
Mar 26, 2020 $0.0488
+8.33%
$-- $4,873
Mar 25, 2020 $0.0451
-2.99%
$-- $3,918
Mar 24, 2020 $0.0464
-0.79%
$-- $4,125
Mar 23, 2020 $0.0468
+0.37%
$-- $4,153
Mar 22, 2020 $0.0467
-4.31%
$-- $3,881
Mar 21, 2020 $0.0488
-5.41%
$-- $4,538
Mar 20, 2020 $0.0516
+1.19%
$-- $7,320
Mar 19, 2020 $0.051
+30.64%
$-- $5,640
Mar 18, 2020 $0.039
+0.65%
$-- $4,626
Mar 17, 2020 $0.0388
+4.29%
$-- $2,680
Mar 16, 2020 $0.0371
-3.29%
$-- $3,665
Mar 15, 2020 $0.0384
+6.25%
$-- $3,261
Mar 14, 2020 $0.036
-6.90%
$-- $1,774
Mar 13, 2020 $0.0386
+22.36%
$-- $3,541
Mar 12, 2020 $0.0314
-39.82%
$-- $2,711
Mar 11, 2020 $0.0521
-11.38%
$-- $5,039
Mar 10, 2020 $0.0588
+2.64%
$-- $27,369