Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suiswap Historical Data

SSWP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2023 $0.00116
-21.63%
$11.57 million $2.86 million
Dec 16, 2023 $0.00148
+6.24%
$14.76 million $3.75 million
Dec 15, 2023 $0.0014
+22.79%
$13.99 million $7.18 million
Dec 14, 2023 $0.00114
+24.89%
$11.4 million $5.12 million
Dec 13, 2023 $0.000905
+41.37%
$9.05 million $4.27 million
Dec 12, 2023 $0.000636
+4.87%
$6.36 million $3.71 million
Dec 11, 2023 $0.000607
-4.86%
$6.07 million $3.51 million
Dec 10, 2023 $0.000637
+2.00%
$6.37 million $2.01 million
Dec 9, 2023 $0.000625
-0.15%
$6.25 million $1.83 million
Dec 8, 2023 $0.000625
+3.07%
$6.25 million $2.06 million
Dec 7, 2023 $0.000606
-1.68%
$6.06 million $1.57 million
Dec 6, 2023 $0.000617
-8.00%
$6.17 million $1.68 million
Dec 5, 2023 $0.000671
+10.43%
$6.71 million $2.3 million
Dec 4, 2023 $0.000607
-4.35%
$6.07 million $1.99 million
Dec 3, 2023 $0.000634
+17.63%
$6.34 million $2.02 million
Dec 2, 2023 $0.00054
+5.79%
$5.4 million $1.95 million
Dec 1, 2023 $0.00051
-2.93%
$5.1 million $1.45 million
Nov 30, 2023 $0.000526
-2.41%
$5.26 million $1.86 million
Nov 29, 2023 $0.000538
+10.33%
$5.38 million $1.96 million
Nov 28, 2023 $0.000489
+1.46%
$4.89 million $1.59 million
Nov 27, 2023 $0.000482
+1.18%
$4.82 million $1.72 million
Nov 26, 2023 $0.000477
-4.78%
$4.77 million $1.53 million
Nov 25, 2023 $0.000501
-6.68%
$5.01 million $2.17 million
Nov 24, 2023 $0.000535
+11.48%
$5.35 million $2.13 million
Nov 23, 2023 $0.00048
+4.77%
$4.8 million $569,123
Nov 22, 2023 $0.000459
+7.30%
$4.59 million $194,499
Nov 21, 2023 $0.000427
-5.23%
$4.27 million $193,495
Nov 20, 2023 $0.000451
+4.05%
$4.51 million $187,652
Nov 19, 2023 $0.000435
-6.36%
$4.35 million $204,181
Nov 18, 2023 $0.000464
+2.96%
$4.64 million $234,818
Nov 17, 2023 $0.000451
-5.66%
$4.51 million $214,030
Nov 16, 2023 $0.000479
-7.03%
$4.79 million $197,779
Nov 15, 2023 $0.000514
+15.26%
$5.14 million $287,025
Nov 14, 2023 $0.000447
-4.22%
$4.47 million $237,309
Nov 13, 2023 $0.000466
-12.84%
$4.66 million $296,078
Nov 12, 2023 $0.000536
+3.87%
$5.36 million $287,960
Nov 11, 2023 $0.000515
-6.84%
$5.15 million $331,372
Nov 10, 2023 $0.000555
-1.39%
$5.55 million $431,959
Nov 9, 2023 $0.000561
-10.64%
$5.61 million $387,096
Nov 8, 2023 $0.000628
+7.99%
$6.28 million $572,046
Nov 7, 2023 $0.000581
+6.49%
$5.81 million $355,949
Nov 6, 2023 $0.000546
-2.24%
$5.46 million $505,062
Nov 5, 2023 $0.000558
+19.26%
$5.58 million $455,640
Nov 4, 2023 $0.000468
+43.12%
$4.68 million $313,507
Nov 3, 2023 $0.000327
-7.59%
$3.27 million $64,061
Nov 2, 2023 $0.000354
-3.27%
$3.54 million $79,186
Nov 1, 2023 $0.000366
-2.81%
$3.66 million $77,122
Oct 31, 2023 $0.000376
-10.80%
$3.76 million $97,754
Oct 30, 2023 $0.000422
+4.47%
$4.22 million $68,069
Oct 29, 2023 $0.000404
+11.77%
$4.07 million $346,391