Suiswap Historical Data

SSWP Page 16
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $0.000369
+23.50%
$3.69 million $336,775
Oct 24, 2023 $0.000299
-31.28%
$2.99 million $214,341
Oct 23, 2023 $0.000435
+12.05%
$4.35 million $910,610
Oct 22, 2023 $0.000389
+22.20%
$3.89 million $429,594
Oct 21, 2023 $0.000318
+44.50%
$3.18 million $239,451
Oct 20, 2023 $0.00022
+0.48%
$2.2 million $21,286
Oct 19, 2023 $0.000219
+1.93%
$2.19 million $28,581
Oct 18, 2023 $0.000215
-3.52%
$2.15 million $27,036
Oct 17, 2023 $0.000223
-8.84%
$2.23 million $44,682
Oct 16, 2023 $0.000245
+1.98%
$2.45 million $39,592
Oct 15, 2023 $0.00024
+0.91%
$2.4 million $36,531
Oct 14, 2023 $0.000238
+4.88%
$2.38 million $86,065
Oct 13, 2023 $0.000227
-2.81%
$2.27 million $98,244
Oct 12, 2023 $0.000233
-2.89%
$2.33 million $23,381
Oct 11, 2023 $0.00024
+0.21%
$2.4 million $23,636
Oct 10, 2023 $0.00024
-1.37%
$2.4 million $26,959
Oct 9, 2023 $0.000243
+1.37%
$2.43 million $48,824
Oct 8, 2023 $0.00024
-4.38%
$2.4 million $42,726
Oct 7, 2023 $0.000251
-4.64%
$2.51 million $39,165
Oct 6, 2023 $0.000263
+0.97%
$2.63 million $44,354
Oct 5, 2023 $0.00026
-7.52%
$2.6 million $40,751
Oct 4, 2023 $0.000281
+0.12%
$2.81 million $29,083
Oct 3, 2023 $0.000281
-4.54%
$2.81 million $30,877
Oct 2, 2023 $0.000295
+5.32%
$2.95 million $132,403
Oct 1, 2023 $0.00028
+7.37%
$2.8 million $33,293
Sep 30, 2023 $0.000261
+0.30%
$2.61 million $36,674
Sep 29, 2023 $0.00026
+0.17%
$2.6 million $33,586
Sep 28, 2023 $0.000259
+3.82%
$2.59 million $28,885
Sep 27, 2023 $0.00025
-4.02%
$2.5 million $26,977
Sep 26, 2023 $0.00026
-2.19%
$2.6 million $27,020
Sep 25, 2023 $0.000266
+4.95%
$2.66 million $15,577
Sep 24, 2023 $0.000254
-2.33%
$2.54 million $31,924
Sep 23, 2023 $0.00026
+0.54%
$2.6 million $32,154
Sep 22, 2023 $0.000258
-1.33%
$2.58 million $32,324
Sep 21, 2023 $0.000262
-3.29%
$2.62 million $64,023
Sep 20, 2023 $0.000271
+0.03%
$2.71 million $21,648
Sep 19, 2023 $0.000271
-2.43%
$2.71 million $34,491
Sep 18, 2023 $0.000277
-2.12%
$2.77 million $29,831
Sep 17, 2023 $0.000283
-1.35%
$2.83 million $38,435
Sep 16, 2023 $0.000287
+1.57%
$2.87 million $56,546
Sep 15, 2023 $0.000283
-7.63%
$2.83 million $65,608
Sep 14, 2023 $0.000306
+12.66%
$3.06 million $140,350
Sep 13, 2023 $0.000272
-5.04%
$2.72 million $51,098
Sep 12, 2023 $0.000286
-2.55%
$2.86 million $29,120
Sep 11, 2023 $0.000294
-6.47%
$2.94 million $28,406
Sep 10, 2023 $0.000314
+0.02%
$3.14 million $42,495
Sep 9, 2023 $0.000314
-1.16%
$3.14 million $52,404
Sep 8, 2023 $0.000317
-0.36%
$3.17 million $25,583
Sep 7, 2023 $0.000319
-1.86%
$3.19 million $23,061
Sep 6, 2023 $0.000325
-0.58%
$3.25 million $16,520