Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolkaSwap.io Historical Data

PSWAP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2024 $0.0007
-1.80%
$558,171 $1,975
Jul 20, 2024 $0.000825
-0.17%
$656,767 $2,952
Jul 19, 2024 $0.000827
+0.39%
$657,914 $2,955
Jul 15, 2024 $0.00112
+6.33%
$891,994 $2,240
Jul 14, 2024 $0.00106
-16.14%
$840,486 $2,153
Jul 13, 2024 $0.000836
-0.03%
$-- $2,114
Jul 12, 2024 $0.000836
+1.63%
$662,788 $2,118
Jul 11, 2024 $0.000802
+1.44%
$-- $2,497
Jul 10, 2024 $0.000791
-0.22%
$627,384 $2,488
Jul 3, 2024 $0.00144
-3.48%
$-- $1,988
Jul 2, 2024 $0.00149
+0.25%
$1.17 million $2,059
Jul 1, 2024 $0.00175
+0.97%
$1.38 million $2,091
Jun 30, 2024 $0.00174
+0.28%
$1.37 million $2,070
Jun 29, 2024 $0.0015
+0.54%
$-- $3,286
Jun 28, 2024 $0.00149
-2.19%
$1.18 million $3,270
Jun 26, 2024 $0.00153
-1.12%
$1.21 million $2,694
Jun 25, 2024 $0.00154
-24.45%
$1.22 million $7,547
Jun 24, 2024 $0.00205
+20.77%
$1.62 million $1,985
Jun 23, 2024 $0.00169
-1.63%
$1.34 million $2,058
Jun 21, 2024 $0.00135
+0.78%
$1.08 million $10,816
Jun 20, 2024 $0.00185
-0.83%
$1.47 million $2,754
Jun 19, 2024 $0.00186
+57.92%
$1.48 million $2,773
Jun 18, 2024 $0.00118
-25.65%
$937,579 $8,976
Jun 17, 2024 $0.00158
-4.72%
$1.26 million $5,349
Jun 16, 2024 $0.00198
-0.37%
$-- $2,663
Jun 15, 2024 $0.00199
+47.35%
$1.59 million $2,675
Jun 14, 2024 $0.00135
-0.39%
$1.08 million $2,694
Jun 11, 2024 $0.00204
-2.96%
$-- $2,358
Jun 10, 2024 $0.0021
-0.46%
$1.68 million $2,428
Jun 9, 2024 $0.00236
+0.15%
$-- $4,582
Jun 8, 2024 $0.00235
+23.57%
$1.89 million $4,576
Jun 7, 2024 $0.0019
-3.50%
$1.53 million $2,208
Jun 6, 2024 $0.00166
-0.05%
$-- $2,660
Jun 5, 2024 $0.00166
+0.96%
$1.34 million $2,661
Jun 4, 2024 $0.00221
+1.23%
$1.78 million $8,004
Jun 3, 2024 $0.00219
-10.99%
$1.76 million $7,902
Jun 2, 2024 $0.00246
-0.07%
$1.98 million $2,462
May 31, 2024 $0.00173
+0.93%
$-- $8,667
May 30, 2024 $0.00171
-40.13%
$1.38 million $21,783
May 29, 2024 $0.00277
+17.95%
$-- $2,370
May 28, 2024 $0.00235
-39.50%
$1.89 million $2,363
May 27, 2024 $0.00388
+13.46%
$3.13 million $14,449
May 26, 2024 $0.00342
+104.79%
$2.76 million $56,251
May 25, 2024 $0.00167
-0.06%
$1.36 million $2,004
May 22, 2024 $0.00192
-1.91%
$-- $3,163
May 21, 2024 $0.00196
+15.87%
$1.59 million $7,607
May 19, 2024 $0.00106
-1.41%
$-- $2,449
May 18, 2024 $0.00108
+61.21%
$878,582 $2,482
May 17, 2024 $0.000667
+20.89%
$544,641 $5,133
May 12, 2024 $0.000851
+0.64%
$-- $2,050