PolkaSwap.io Historical Data

PSWAP Page 12
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.001
+1.68%
$ 679,691 $ 2,854
Nov 4, 2023 $ 0.000986
+1.04%
$ 668,706 $ 2,810
Oct 18, 2023 $ 0.000582
+0.34%
$ -- $ 2,065
Oct 17, 2023 $ 0.00058
-0.82%
$ 392,933 $ 2,057
Oct 11, 2023 $ 0.00103
+0.22%
$ -- $ 2,992
Oct 10, 2023 $ 0.00103
+75.04%
$ 697,330 $ 2,984
Oct 9, 2023 $ 0.00059
-2.12%
$ 398,467 $ 3,840
Oct 2, 2023 $ 0.00114
+0.09%
$ -- $ 2,557
Oct 1, 2023 $ 0.00114
-9.01%
$ 771,162 $ 2,554
Sep 30, 2023 $ 0.00126
-0.13%
$ 845,223 $ 4,518
Jul 28, 2023 $ 0.000651
-0.99%
$ -- $ 4,321
Jul 27, 2023 $ 0.000657
-0.41%
$ 430,986 $ 4,341
May 1, 2023 $ 0.00135
-0.14%
$ -- $ 35
Apr 30, 2023 $ 0.00135
-2.27%
$ 1.09 million $ 35
Apr 28, 2023 $ 0.00226
-0.98%
$ -- $ 6
Apr 27, 2023 $ 0.00229
+1.94%
$ 1.8 million $ 6
Apr 22, 2023 $ 0.00205
+0.59%
$ -- $ 8
Apr 21, 2023 $ 0.00205
+6.47%
$ 1.72 million $ 8
Apr 20, 2023 $ 0.00193
-1.20%
$ 1.62 million $ 2
Apr 19, 2023 $ 0.00204
+0.01%
$ -- $ 21
Apr 18, 2023 $ 0.00201
-0.96%
$ 1.69 million $ 21
Apr 17, 2023 $ 0.00154
-1.49%
$ 1.29 million $ 5,025
Apr 16, 2023 $ 0.00156
-0.21%
$ 1.31 million $ 5,098
Apr 14, 2023 $ 0.00211
+5.59%
$ -- $ 25
Apr 13, 2023 $ 0.002
+5.27%
$ 1.7 million $ 24
Apr 3, 2023 $ 0.00238
+0.64%
$ -- $ 685
Apr 2, 2023 $ 0.00237
-2.16%
$ 2.02 million $ 681
Apr 1, 2023 $ 0.00251
+0.06%
$ 2.14 million $ 17
Mar 31, 2023 $ 0.0025
-0.15%
$ 2.14 million $ 17
Mar 30, 2023 $ 0.00299
+0.06%
$ -- $ 26
Mar 29, 2023 $ 0.003
-25.88%
$ 2.56 million $ 26
Mar 28, 2023 $ 0.00405
+77.74%
$ 3.46 million $ 2,653
Mar 25, 2023 $ 0.00266
+0.57%
$ -- $ 25
Mar 24, 2023 $ 0.00265
+21.63%
$ 2.26 million $ 2,467
Mar 22, 2023 $ 0.00259
-0.29%
$ -- $ 12
Mar 21, 2023 $ 0.00259
+2.43%
$ 2.22 million $ 12
Mar 18, 2023 $ 0.00299
+1.62%
$ -- $ 24
Mar 17, 2023 $ 0.00295
+40.69%
$ 2.52 million $ 41
Mar 14, 2023 $ 0.00167
+1.79%
$ 1.43 million $ 457
Mar 13, 2023 $ 0.00164
-0.06%
$ 1.42 million $ 450
Mar 11, 2023 $ 0.00187
+0.58%
$ -- $ 2,674
Mar 10, 2023 $ 0.00186
+2.18%
$ 1.67 million $ 2,661
Mar 9, 2023 $ 0.0019
-0.28%
$ -- $ 433
Mar 8, 2023 $ 0.0019
-33.77%
$ 1.71 million $ 455
Mar 7, 2023 $ 0.00286
+39.15%
$ 2.58 million $ 475
Mar 4, 2023 $ 0.00322
-0.63%
$ 2.88 million $ 12
Mar 3, 2023 $ 0.00323
+12.66%
$ 2.89 million $ 12
Mar 2, 2023 $ 0.00287
+28.29%
$ 2.57 million $ 408
Feb 27, 2023 $ 0.00304
-0.33%
$ -- $ 19
Feb 26, 2023 $ 0.00305
+31.71%
$ 2.79 million $ 19