Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolkaSwap.io Historical Data

PSWAP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2024 $0.000217
+4.73%
$268,343 $1,521
Nov 6, 2024 $0.000216
+8.12%
$267,569 $960
Nov 5, 2024 $0.000206
+21.35%
$254,798 $926
Nov 4, 2024 $0.000173
-0.11%
$-- $496
Nov 3, 2024 $0.000174
-17.72%
$215,769 $497
Nov 2, 2024 $0.000212
+3.37%
$263,089 $1,871
Nov 1, 2024 $0.000193
+8.15%
$239,410 $2,594
Oct 31, 2024 $0.000178
+4.62%
$221,451 $1,558
Oct 30, 2024 $0.000166
+0.51%
$205,735 $1,923
Oct 29, 2024 $0.000165
-10.90%
$204,676 $2,074
Oct 28, 2024 $0.000179
-5.63%
$222,254 $1,987
Oct 27, 2024 $0.00019
+8.08%
$235,533 $1,088
Oct 26, 2024 $0.000176
-12.56%
$214,977 $4,152
Oct 25, 2024 $0.000183
-7.82%
$224,022 $900
Oct 24, 2024 $0.000199
+6.65%
$243,074 $1,531
Oct 23, 2024 $0.00019
+2.97%
$232,520 $1,070
Oct 22, 2024 $0.000185
-7.47%
$225,710 $2,100
Oct 21, 2024 $0.0002
+8.25%
$243,947 $1,931
Oct 20, 2024 $0.000184
-4.23%
$225,094 $893
Oct 19, 2024 $0.000185
+9.64%
$201,639 $1,290
Oct 18, 2024 $0.000168
-14.46%
$183,929 $5,921
Oct 17, 2024 $0.000197
+6.87%
$214,974 $507
Oct 16, 2024 $0.000184
+2.80%
$201,056 $2,648
Oct 15, 2024 $0.000191
+7.22%
$209,092 $3,153
Oct 14, 2024 $0.00018
-15.79%
$196,644 $2,044
Oct 13, 2024 $0.000213
+14.07%
$233,325 $11,774
Oct 12, 2024 $0.000187
+10.96%
$192,038 $3,390
Oct 11, 2024 $0.000166
-22.36%
$170,698 $2,921
Oct 10, 2024 $0.000206
+1.66%
$211,267 $1,523
Oct 9, 2024 $0.000203
+7.12%
$207,800 $7,929
Oct 8, 2024 $0.000189
+24.32%
$194,123 $2,806
Oct 7, 2024 $0.000152
-5.20%
$156,210 $5,939
Oct 6, 2024 $0.000185
+7.16%
$190,238 $6,213
Oct 5, 2024 $0.000173
-29.16%
$159,892 $6,206
Oct 4, 2024 $0.000245
+0.54%
$226,453 $3,721
Oct 3, 2024 $0.000217
+11.51%
$200,609 $4,303
Oct 2, 2024 $0.00016
-0.38%
$148,209 $1,167
Sep 23, 2024 $0.000468
+2.97%
$-- $2,059
Sep 22, 2024 $0.000455
+0.03%
$403,104 $1,999
Sep 17, 2024 $0.000346
+2.56%
$281,992 $2,760
Sep 16, 2024 $0.000338
+0.47%
$275,397 $2,694
Aug 24, 2024 $0.000866
+1.91%
$691,789 $5,557
Aug 23, 2024 $0.00085
+0.77%
$679,008 $5,453
Aug 8, 2024 $0.000401
+4.30%
$-- $2,211
Aug 7, 2024 $0.000385
-6.58%
$305,001 $2,178
Aug 6, 2024 $0.000496
+0.00%
$-- $993
Aug 3, 2024 $0.000417
-0.11%
$-- $5,099
Aug 2, 2024 $0.000418
-29.51%
$332,813 $5,109
Aug 1, 2024 $0.000593
-4.44%
$472,275 $4,576
Jul 31, 2024 $0.00062
-11.52%
$493,991 $3,889