Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolkaSwap.io Historical Data

PSWAP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2024 $0.00403
+1.50%
$2.66 million $14,823
Mar 3, 2024 $0.00396
-5.09%
$2.62 million $13,667
Mar 2, 2024 $0.00417
+4.77%
$2.8 million $7,368
Mar 1, 2024 $0.00398
+2.33%
$2.68 million $8,141
Feb 29, 2024 $0.0039
+2.51%
$2.62 million $3,817
Feb 28, 2024 $0.0038
-4.69%
$2.56 million $17,701
Feb 27, 2024 $0.00399
+2.66%
$2.68 million $7,778
Feb 26, 2024 $0.00389
+0.78%
$2.61 million $6,622
Feb 25, 2024 $0.00386
-4.02%
$2.59 million $21,126
Feb 24, 2024 $0.00402
+4.13%
$2.7 million $15,412
Feb 23, 2024 $0.00386
+4.60%
$2.59 million $16,207
Feb 22, 2024 $0.00369
+4.13%
$2.48 million $12,687
Feb 21, 2024 $0.00355
+3.54%
$2.38 million $8,015
Feb 20, 2024 $0.00342
+13.85%
$2.3 million $3,415
Feb 19, 2024 $0.00301
+9.37%
$2.02 million $5,832
Feb 18, 2024 $0.00275
+8.87%
$1.85 million $2,196
Feb 17, 2024 $0.00252
+45.89%
$1.71 million $31,969
Feb 16, 2024 $0.00201
-0.28%
$-- $2,013
Feb 15, 2024 $0.00202
-0.59%
$1.36 million $2,017
Feb 10, 2024 $0.00251
+0.36%
$1.7 million $2,187
Feb 9, 2024 $0.0025
-14.57%
$1.69 million $9,728
Feb 8, 2024 $0.00293
+38.09%
$1.98 million $3,280
Feb 7, 2024 $0.00212
-9.66%
$1.44 million $13,419
Feb 6, 2024 $0.00288
+1.61%
$-- $6,270
Feb 5, 2024 $0.00284
-11.45%
$1.92 million $6,169
Feb 4, 2024 $0.00332
+3.40%
$-- $2,638
Feb 3, 2024 $0.00322
+4.78%
$2.2 million $3,934
Jan 31, 2024 $0.00932
+155.45%
$-- $851
Jan 30, 2024 $0.00365
-16.02%
$2.5 million $8,005
Jan 29, 2024 $0.00434
-0.31%
$2.97 million $5,079
Jan 27, 2024 $0.00364
+0.16%
$2.54 million $12,208
Jan 26, 2024 $0.00363
+0.34%
$2.54 million $12,178
Jan 25, 2024 $0.00894
+151.82%
$-- $766
Jan 24, 2024 $0.00355
-34.07%
$2.48 million $6,529
Jan 23, 2024 $0.00539
+9.53%
$3.76 million $14,315
Jan 22, 2024 $0.00492
+17.25%
$3.43 million $12,831
Jan 21, 2024 $0.0042
+6.94%
$2.93 million $2,833
Jan 20, 2024 $0.00392
-2.24%
$2.68 million $10,664
Jan 19, 2024 $0.00401
+5.70%
$2.74 million $23,857
Jan 18, 2024 $0.0038
-32.58%
$2.59 million $71,524
Jan 17, 2024 $0.00563
+24.59%
$3.84 million $69,244
Jan 16, 2024 $0.00466
+3.81%
$3.17 million $39,221
Jan 15, 2024 $0.00449
+18.99%
$3.06 million $65,874
Jan 14, 2024 $0.00377
+0.64%
$2.57 million $18,653
Jan 13, 2024 $0.00375
+14.52%
$2.62 million $29,253
Jan 12, 2024 $0.00327
-1.75%
$2.29 million $17,068
Jan 11, 2024 $0.00333
+3.52%
$2.33 million $17,746
Jan 10, 2024 $0.00322
+13.30%
$2.26 million $16,916
Jan 9, 2024 $0.00284
+11.33%
$1.99 million $17,626
Jan 8, 2024 $0.00255
+14.65%
$1.79 million $17,970