Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaSwap.io Historical Data

PSWAP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2024 $0.00223
+13.94%
$1.56 million $7,304
Jan 6, 2024 $0.00195
+1.78%
$1.36 million $13,548
Jan 5, 2024 $0.00192
+2.13%
$1.34 million $10,422
Jan 4, 2024 $0.00188
+8.86%
$1.31 million $6,091
Jan 3, 2024 $0.00173
+0.86%
$1.21 million $3,994
Jan 2, 2024 $0.00171
-12.95%
$1.2 million $12,580
Jan 1, 2024 $0.00191
+2.71%
$1.34 million $577
Dec 31, 2023 $0.00186
+3.22%
$1.3 million $1,493
Dec 30, 2023 $0.0018
-7.82%
$1.23 million $3,067
Dec 29, 2023 $0.00196
-12.63%
$1.33 million $864
Dec 28, 2023 $0.00224
-7.27%
$1.53 million $5,879
Dec 27, 2023 $0.00242
-3.00%
$1.65 million $16,288
Dec 26, 2023 $0.00245
-23.44%
$1.67 million $1,570
Dec 25, 2023 $0.0032
+51.63%
$2.18 million $10
Dec 24, 2023 $0.00211
+42.70%
$1.44 million $14,952
Dec 23, 2023 $0.00148
--%
$1.01 million $6,416
Dec 22, 2023 $0.00193
+3.40%
$1.32 million $4,626
Dec 21, 2023 $0.00187
-0.42%
$1.28 million $4,473
Dec 6, 2023 $0.00108
-0.26%
$-- $2,170
Dec 5, 2023 $0.00109
-33.12%
$743,562 $2,173
Dec 4, 2023 $0.00163
+41.52%
$1.11 million $10,288
Dec 2, 2023 $0.00156
+3.96%
$1.07 million $3,045
Dec 1, 2023 $0.0015
-0.32%
$1.03 million $2,926
Nov 9, 2023 $0.000819
+7.05%
$558,290 $3,684
Nov 8, 2023 $0.000766
-26.06%
$520,051 $3,448
Nov 7, 2023 $0.00104
+0.74%
$702,165 $2,952
Nov 5, 2023 $0.001
+1.68%
$679,691 $2,854
Nov 4, 2023 $0.000986
+1.04%
$668,706 $2,810
Oct 18, 2023 $0.000582
+0.34%
$-- $2,065
Oct 17, 2023 $0.00058
-0.82%
$392,933 $2,057
Oct 11, 2023 $0.00103
+0.22%
$-- $2,992
Oct 10, 2023 $0.00103
+75.04%
$697,330 $2,984
Oct 9, 2023 $0.00059
-2.12%
$398,467 $3,840
Oct 2, 2023 $0.00114
+0.09%
$-- $2,557
Oct 1, 2023 $0.00114
-9.01%
$771,162 $2,554
Sep 30, 2023 $0.00126
-0.13%
$845,223 $4,518
Jul 28, 2023 $0.000651
-0.99%
$-- $4,321
Jul 27, 2023 $0.000657
-0.41%
$430,986 $4,341
May 1, 2023 $0.00135
-0.14%
$-- $35
Apr 30, 2023 $0.00135
-2.27%
$1.09 million $35
Apr 28, 2023 $0.00226
-0.98%
$-- $6
Apr 27, 2023 $0.00229
+1.94%
$1.8 million $6
Apr 22, 2023 $0.00205
+0.59%
$-- $8
Apr 21, 2023 $0.00205
+6.47%
$1.72 million $8
Apr 20, 2023 $0.00193
-1.20%
$1.62 million $2
Apr 19, 2023 $0.00204
+0.01%
$-- $21
Apr 18, 2023 $0.00201
-0.96%
$1.69 million $21
Apr 17, 2023 $0.00154
-1.49%
$1.29 million $5,025
Apr 16, 2023 $0.00156
-0.21%
$1.31 million $5,098
Apr 14, 2023 $0.00211
+5.59%
$-- $25