Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaSwap.io Historical Data

PSWAP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2022 $0.00172
+0.83%
$332,496 $2
Jun 23, 2022 $0.0017
+0.74%
$330,355 $16
Jun 21, 2022 $0.00121
-0.91%
$234,611 $3
Jun 20, 2022 $0.00123
+4.81%
$236,978 $3
Jun 12, 2022 $0.00148
-2.62%
$283,568 $22
Jun 11, 2022 $0.00152
-9.18%
$293,151 $45
Jun 10, 2022 $0.00168
-7.17%
$324,772 $472
Jun 8, 2022 $0.00208
-0.33%
$402,530 $23
Jun 7, 2022 $0.00209
+2.68%
$403,783 $23
May 30, 2022 $0.00324
+6.80%
$624,684 $4
May 29, 2022 $0.00304
+5.40%
$585,719 $4
May 28, 2022 $0.0029
+3.60%
$557,839 $11
May 27, 2022 $0.00327
-2.25%
$628,383 $163
May 26, 2022 $0.00335
+15.58%
$640,484 $167
May 25, 2022 $0.0029
-33.20%
$550,521 $82
May 10, 2022 $0.00491
+0.00%
$845,173 $61
May 9, 2022 $0.0023
-8.51%
$395,155 $21
May 8, 2022 $0.00251
-26.31%
$431,373 $27
May 7, 2022 $0.00375
-1.07%
$645,451 $137
May 6, 2022 $0.00379
+16.13%
$651,757 $188
Apr 30, 2022 $0.00555
-0.60%
$1.13 million $49
Apr 29, 2022 $0.00557
+48.67%
$1.13 million $1,301
Apr 28, 2022 $0.00657
+1.63%
$1.34 million $59
Apr 27, 2022 $0.00647
+94.96%
$1.33 million $881
Apr 26, 2022 $0.00638
-0.25%
$1.31 million $50
Apr 25, 2022 $0.0064
+4.05%
$1.31 million $3,038
Apr 22, 2022 $0.00674
-0.35%
$1.39 million $13
Apr 21, 2022 $0.00677
-2.73%
$1.4 million $13
Apr 20, 2022 $0.00638
+0.54%
$1.34 million $781
Apr 19, 2022 $0.00635
-7.48%
$1.33 million $1,552
Apr 18, 2022 $0.00686
-19.39%
$1.44 million $4,413
Apr 17, 2022 $0.00852
-0.94%
$1.79 million $4
Apr 10, 2022 $0.00889
-0.95%
$1.88 million $13
Apr 9, 2022 $0.00898
+1.56%
$1.9 million $13
Apr 8, 2022 $0.00832
+1.65%
$1.76 million $527
Apr 7, 2022 $0.0082
+5.85%
$1.73 million $519
Apr 6, 2022 $0.00775
-11.18%
$1.64 million $544
Apr 5, 2022 $0.00874
-32.22%
$1.85 million $103
Apr 4, 2022 $0.0129
+0.49%
$2.73 million $2,150
Mar 31, 2022 $0.011
-3.11%
$2.31 million $11
Mar 30, 2022 $0.0113
-8.97%
$2.39 million $234
Mar 29, 2022 $0.0125
+21.61%
$2.63 million $58
Mar 28, 2022 $0.0102
-15.39%
$2.16 million $2,772
Mar 27, 2022 $0.0121
+3.20%
$2.55 million $2,073
Mar 26, 2022 $0.0117
+1.07%
$2.47 million $467
Mar 25, 2022 $0.0116
-1.34%
$2.45 million $6,898
Mar 24, 2022 $0.0117
+0.36%
$2.48 million $5,772
Mar 23, 2022 $0.0117
+5.17%
$2.47 million $4,660
Mar 22, 2022 $0.0111
-0.23%
$-- $3,094
Download