Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaSwap.io Historical Data

PSWAP Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2022 $0.00109
+0.25%
$-- $342
Oct 6, 2022 $0.00109
+5.13%
$261,130 $605
Oct 4, 2022 $0.000959
+2.13%
$-- $47
Oct 3, 2022 $0.000939
+2.17%
$222,640 $46
Oct 2, 2022 $0.000931
-0.89%
$-- $15
Oct 1, 2022 $0.00094
-1.04%
$222,337 $16
Sep 29, 2022 $0.00131
-1.87%
$-- $13
Sep 28, 2022 $0.00134
+1.07%
$309,743 $14
Sep 27, 2022 $0.00178
+2.77%
$-- $16
Sep 26, 2022 $0.00173
-21.63%
$402,241 $16
Sep 25, 2022 $0.00221
+13.10%
$512,975 $8
Sep 24, 2022 $0.00195
+8.97%
$453,237 $26
Sep 23, 2022 $0.0018
+35.05%
$416,389 $15
Sep 22, 2022 $0.00133
+6.84%
$308,402 $141
Sep 20, 2022 $0.00122
-2.08%
$282,434 $17
Sep 19, 2022 $0.00124
-25.85%
$288,560 $82
Sep 6, 2022 $0.00164
+1.58%
$362,424 $4
Sep 5, 2022 $0.00161
-4.95%
$355,101 $7
Sep 3, 2022 $0.00158
-2.19%
$349,470 $222
Sep 2, 2022 $0.00161
-24.20%
$357,170 $524
Sep 1, 2022 $0.00213
+3.18%
$470,872 $1
Aug 29, 2022 $0.00201
+3.10%
$450,309 $15
Aug 28, 2022 $0.00196
+2.37%
$437,702 $496
Aug 27, 2022 $0.00191
-0.17%
$427,553 $12
Aug 20, 2022 $0.00161
+0.50%
$357,595 $48
Aug 19, 2022 $0.00161
-6.16%
$357,060 $48
Aug 15, 2022 $0.00195
+1.20%
$433,590 $5
Aug 14, 2022 $0.00193
-2.91%
$429,275 $5
Aug 11, 2022 $0.00199
+0.13%
$437,326 $1
Aug 10, 2022 $0.00198
+8.73%
$436,547 $1
Jul 29, 2022 $0.0019
+0.22%
$414,446 $21
Jul 28, 2022 $0.0019
-30.25%
$413,492 $38
Jul 25, 2022 $0.0018
-4.14%
$392,546 $3
Jul 24, 2022 $0.00188
-4.91%
$410,322 $3
Jul 23, 2022 $0.00193
-15.35%
$417,392 $9
Jul 22, 2022 $0.00227
-8.45%
$491,581 $43
Jul 21, 2022 $0.00248
+17.45%
$537,103 $7
Jul 20, 2022 $0.00212
-29.26%
$460,796 $46
Jul 14, 2022 $0.00128
+2.06%
$278,518 $14
Jul 13, 2022 $0.00126
+4.83%
$272,683 $14
Jul 12, 2022 $0.00179
-0.70%
$388,520 $9
Jul 11, 2022 $0.0018
-4.83%
$391,064 $10
Jul 10, 2022 $0.0015
-3.75%
$328,627 $14
Jul 9, 2022 $0.00156
-32.48%
$332,215 $66
Jul 8, 2022 $0.00127
-1.69%
$271,237 $3
Jul 7, 2022 $0.00129
+4.95%
$272,198 $3
Jul 3, 2022 $0.0012
-0.50%
$248,772 $10
Jul 2, 2022 $0.0012
+1.77%
$249,788 $10
Jun 28, 2022 $0.00175
-2.45%
$359,960 $0
Jun 27, 2022 $0.0018
-0.44%
$362,476 $0