PolkaSwap.io Historical Data

PSWAP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.00041
+1.22%
$ 512,580 $ 1,412
Jun 19, 1 PM $ 0.000405
+1.05%
$ 506,389 $ 1,908
Jun 19, 12 PM $ 0.000401
+0.00%
$ 501,149 $ 1,893
Jun 19, 11 AM $ 0.000401
-1.68%
$ 501,149 $ 1,893
Jun 19, 10 AM $ 0.000407
+1.87%
$ 508,613 $ 1,796
Jun 19, 9 AM $ 0.000399
-2.32%
$ 499,265 $ 1,796
Jun 19, 8 AM $ 0.000409
+0.25%
$ 511,539 $ 1
Jun 19, 7 AM $ 0.000408
-0.39%
$ 509,910 $ 2,721
Jun 19, 6 AM $ 0.000409
+0.09%
$ 511,559 $ 2,721
Jun 19, 5 AM $ 0.000408
+0.26%
$ 510,297 $ 2,721
Jun 19, 4 AM $ 0.000407
-1.49%
$ 509,101 $ 2,722
Jun 19, 3 AM $ 0.000413
+0.00%
$ 516,806 $ 2,722
Jun 19, 2 AM $ 0.000413
-0.31%
$ 516,809 $ 2,721
Jun 19, 1 AM $ 0.000414
+1.13%
$ 517,109 $ 2,879
Jun 19, 12 AM $ 0.000409
+7.72%
$ 511,291 $ 6,501
Jun 18, 8 PM $ 0.000408
+13.19%
$ 510,129 $ 6,858
Jun 18, 7 PM $ 0.00036
+1.03%
$ 450,666 $ 6,456
Jun 18, 6 PM $ 0.000357
-4.54%
$ 446,085 $ 6,636
Jun 18, 5 PM $ 0.000373
-3.87%
$ 466,971 $ 6,315
Jun 18, 4 PM $ 0.000388
+2.82%
$ 485,752 $ 6,315
Jun 18, 3 PM $ 0.000371
-3.71%
$ 463,913 $ 6,192
Jun 18, 2 PM $ 0.000386
+0.04%
$ 483,218 $ 8
Jun 18, 1 PM $ 0.000386
-0.62%
$ 482,432 $ 8
Jun 18, 12 PM $ 0.000388
+0.43%
$ 485,528 $ 8
Jun 18, 11 AM $ 0.000387
-0.23%
$ 484,140 $ 8
Jun 18, 10 AM $ 0.000387
-0.36%
$ 483,500 $ 8
Jun 18, 9 AM $ 0.000388
-0.23%
$ 484,655 $ 8
Jun 18, 8 AM $ 0.000389
+0.15%
$ 486,462 $ 9
Jun 18, 7 AM $ 0.000388
+0.83%
$ 485,708 $ 9
Jun 18, 6 AM $ 0.000385
+0.00%
$ 481,167 $ 10
Jun 18, 12 AM $ 0.000587
+0.00%
$ 733,595 $ 3,287
Jun 17, 11 PM $ 0.000587
-6.47%
$ 734,458 $ 3,352
Jun 17, 10 PM $ 0.000628
-1.05%
$ 785,265 $ 3,094
Jun 17, 9 PM $ 0.000637
+0.17%
$ 796,483 $ 3,085
Jun 17, 8 PM $ 0.000636
-0.72%
$ 795,141 $ 3,085
Jun 17, 7 PM $ 0.000651
+0.00%
$ 813,928 $ 3,108
Jun 17, 6 PM $ 0.00067
+2.77%
$ 838,426 $ 2,995
Jun 17, 5 PM $ 0.000649
+0.31%
$ 811,472 $ 3,648
Jun 17, 4 PM $ 0.000648
+0.19%
$ 810,397 $ 3,650
Jun 17, 3 PM $ 0.000675
+0.00%
$ 844,261 $ 3,650
Jun 17, 2 PM $ 0.000675
+4.81%
$ 844,255 $ 3,650
Jun 17, 1 PM $ 0.000643
-4.72%
$ 804,635 $ 3,813
Jun 17, 12 PM $ 0.000675
+5.63%
$ 844,419 $ 3,813
Jun 17, 11 AM $ 0.000683
+0.00%
$ 854,433 $ 5,513
Jun 17, 10 AM $ 0.000682
+0.00%
$ 852,984 $ 8,233
Jun 17, 9 AM $ 0.000682
+0.06%
$ 853,067 $ 8,235
Jun 17, 8 AM $ 0.000682
+14.27%
$ 852,464 $ 8,180
Jun 17, 7 AM $ 0.000597
+0.00%
$ 746,026 $ 9,455
Jun 17, 6 AM $ 0.000597
-4.66%
$ 746,029 $ 9,456
Jun 17, 5 AM $ 0.000617
-7.38%
$ 771,838 $ 9,269