PolkaSwap.io Historical Data

PSWAP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 0.000278
+2.25%
$ 315,916 $ 2,185
Jul 31, 10 AM $ 0.000269
-4.07%
$ 305,286 $ 1,803
Jul 30, 9 PM $ 0.000396
-0.05%
$ 449,951 $ 320
Jul 30, 8 PM $ 0.000389
+3.39%
$ 441,981 $ 220
Jul 30, 5 PM $ 0.00037
+0.00%
$ 420,159 $ 206
Jul 30, 3 PM $ 0.000367
+0.00%
$ 416,924 $ 205
Jul 30, 12 AM $ 0.000365
+0.00%
$ 414,615 $ 171
Jul 29, 10 PM $ 0.000368
+0.00%
$ 417,738 $ 165
Jul 29, 9 PM $ 0.000364
+0.00%
$ 413,422 $ 127
Jul 29, 8 PM $ 0.000368
+0.00%
$ 418,467 $ 99
Jul 29, 6 PM $ 0.000369
-0.36%
$ 419,586 $ 519
Jul 28, 7 PM $ 0.000363
+11.08%
$ 412,679 $ 1,241
Jul 28, 6 PM $ 0.00032
+0.01%
$ 363,743 $ 1,042
Jul 28, 5 PM $ 0.000318
-8.84%
$ 361,362 $ 540
Jul 28, 2 PM $ 0.000365
+0.00%
$ 414,991 $ 535
Jul 28, 2 AM $ 0.000362
+5.42%
$ 411,974 $ 481
Jul 28, 1 AM $ 0.000338
+0.00%
$ 383,844 $ 357
Jul 27, 11 PM $ 0.000341
+0.00%
$ 387,001 $ 300
Jul 27, 8 PM $ 0.000345
+0.00%
$ 391,977 $ 289
Jul 27, 9 AM $ 0.000366
+0.00%
$ 416,468 $ 73
Jul 27, 8 AM $ 0.000368
+0.00%
$ 418,507 $ 73
Jul 27, 7 AM $ 0.000369
+0.00%
$ 419,046 $ 102
Jul 27, 6 AM $ 0.000365
+0.00%
$ 415,079 $ 208
Jul 27, 3 AM $ 0.000357
+0.00%
$ 406,296 $ 201
Jul 26, 8 AM $ 0.000345
+0.00%
$ 392,267 $ 263
Jul 26, 6 AM $ 0.000339
+0.01%
$ 385,651 $ 178
Jul 26, 2 AM $ 0.000353
-0.04%
$ 401,151 $ 176
Jul 25, 11 PM $ 0.000355
-0.26%
$ 404,756 $ 163
Jul 25, 6 PM $ 0.000358
+0.00%
$ 408,251 $ 416
Jul 25, 4 PM $ 0.000357
+0.00%
$ 406,581 $ 414
Jul 25, 3 PM $ 0.000357
+0.00%
$ 406,567 $ 555
Jul 25, 10 AM $ 0.000358
+0.00%
$ 407,677 $ 590
Jul 25, 9 AM $ 0.000354
+0.00%
$ 403,489 $ 586
Jul 25, 8 AM $ 0.000354
+0.02%
$ 403,526 $ 585
Jul 25, 1 AM $ 0.000361
+0.00%
$ 410,982 $ 1,273
Jul 24, 8 PM $ 0.000359
+0.85%
$ 408,525 $ 1,268
Jul 24, 7 PM $ 0.000353
+0.28%
$ 401,798 $ 1,187
Jul 24, 3 PM $ 0.000365
+0.00%
$ 415,929 $ 852
Jul 24, 10 AM $ 0.000387
+0.00%
$ 440,922 $ 797
Jul 24, 3 AM $ 0.000379
+22.82%
$ 431,672 $ 738
Jul 24, 12 AM $ 0.000302
+0.00%
$ 344,176 $ 23
Jul 23, 11 PM $ 0.000305
+0.00%
$ 347,437 $ 23
Jul 23, 1 PM $ 0.000308
+0.00%
$ 350,437 $ 42
Jul 23, 2 AM $ 0.000312
+0.00%
$ 355,497 $ 103
Jul 23, 12 AM $ 0.000311
+0.09%
$ 354,791 $ 104
Jul 22, 9 PM $ 0.00031
+0.00%
$ 353,501 $ 103
Jul 22, 4 PM $ 0.000313
+0.00%
$ 356,201 $ 413
Jul 22, 2 PM $ 0.000312
+0.00%
$ 354,816 $ 411
Jul 22, 7 AM $ 0.000307
+0.00%
$ 349,886 $ 654
Jul 22, 6 AM $ 0.000304
+0.00%
$ 346,620 $ 623