Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaSwap.io Historical Data

PSWAP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 11 AM $0.00014
+0.00%
$158,054 $248
Oct 29, 6 AM $0.000131
+0.00%
$147,847 $222
Oct 29, 5 AM $0.000125
+0.00%
$140,650 $196
Oct 29, 4 AM $0.000117
+0.00%
$131,482 $194
Oct 29, 3 AM $0.00011
+0.00%
$124,122 $185
Oct 28, 9 PM $0.000142
+0.00%
$159,730 $522
Oct 28, 5 PM $0.000136
+0.00%
$153,765 $495
Oct 28, 10 AM $0.000131
+0.00%
$147,216 $802
Oct 28, 4 AM $0.00013
+5.68%
$147,016 $934
Oct 27, 11 PM $0.000118
+21.32%
$132,668 $1,291
Oct 27, 9 PM $0.000146
+0.00%
$164,873 $1,113
Oct 27, 12 PM $0.000208
+0.00%
$234,733 $1,909
Oct 27, 10 AM $0.000139
+0.00%
$156,786 $1,968
Oct 27, 8 AM $0.000158
+0.05%
$177,962 $1,947
Oct 27, 7 AM $0.000164
+0.00%
$185,481 $1,926
Oct 27, 4 AM $0.000167
-7.14%
$188,575 $1,958
Oct 27, 3 AM $0.000194
+40.26%
$218,702 $1,951
Oct 27, 2 AM $0.000118
+0.00%
$133,265 $1,971
Oct 26, 9 PM $0.00018
+32.82%
$202,687 $1,781
Oct 26, 7 PM $0.000128
+12.98%
$144,637 $1,543
Oct 26, 6 PM $0.000107
-61.03%
$120,595 $1,517
Oct 26, 3 PM $0.000267
-0.43%
$300,735 $1,462
Oct 26, 1 PM $0.000256
+20.28%
$288,676 $2,500
Oct 26, 12 PM $0.000171
-15.96%
$192,986 $2,234
Oct 26, 5 AM $0.000154
+0.00%
$173,647 $2,032
Oct 26, 4 AM $0.00018
+9.98%
$203,335 $1,972
Oct 26, 1 AM $0.000163
+0.84%
$183,956 $1,881
Oct 25, 9 PM $0.00016
+0.00%
$180,625 $1,904
Oct 25, 8 PM $0.000154
+0.00%
$173,384 $1,900
Oct 25, 7 PM $0.000151
+0.00%
$170,327 $1,864
Oct 25, 6 PM $0.00014
+0.00%
$157,401 $1,862
Oct 25, 5 PM $0.000138
-3.58%
$155,328 $1,856
Oct 25, 4 PM $0.000151
+28.75%
$170,075 $1,774
Oct 25, 3 PM $0.000133
+44.08%
$149,880 $1,642
Oct 25, 4 AM $0.000282
+0.00%
$318,025 $172
Oct 25, 1 AM $0.000282
-9.65%
$317,884 $89
Oct 24, 10 PM $0.000311
+0.00%
$352,442 $65
Oct 24, 5 PM $0.000295
+0.64%
$335,084 $90
Oct 24, 4 PM $0.000293
+0.00%
$332,822 $67
Oct 24, 3 AM $0.00029
+2.63%
$329,690 $56
Oct 23, 8 PM $0.00027
+0.00%
$306,276 $26
Oct 22, 6 PM $0.000255
+0.00%
$288,853 $337
Oct 22, 3 PM $0.000244
+3.78%
$277,165 $300
Oct 22, 3 AM $0.000251
-0.10%
$284,973 $1,024
Oct 22, 1 AM $0.000243
-7.09%
$275,599 $925
Oct 21, 7 PM $0.000292
+0.00%
$331,162 $1,484
Oct 21, 4 PM $0.000287
-0.01%
$325,856 $1,943
Oct 21, 2 PM $0.000283
-9.38%
$321,167 $1,889
Oct 21, 12 PM $0.00036
-0.12%
$408,864 $1,430
Oct 21, 11 AM $0.000349
+6.58%
$396,400 $1,416