Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolkaSwap.io Historical Data

PSWAP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2026 $0.000341
-4.75%
$387,001 $300
Jul 26, 2026 $0.000345
-2.26%
$-- $263
Jul 25, 2026 $0.000355
-1.51%
$404,756 $163
Jul 24, 2026 $0.000359
+18.70%
$408,525 $1,268
Jul 23, 2026 $0.000305
-1.98%
$347,437 $23
Jul 22, 2026 $0.00031
+2.68%
$354,466 $103
Jul 21, 2026 $0.0003
-10.92%
$341,614 $627
Jul 20, 2026 $0.000333
+0.65%
$379,260 $50
Jul 18, 2026 $0.000326
-1.26%
$-- $92
Jul 17, 2026 $0.00033
-1.78%
$377,821 $66
Jul 16, 2026 $0.000343
+0.51%
$-- $441
Jul 15, 2026 $0.000354
-2.40%
$404,732 $449
Jul 14, 2026 $0.000373
+10.67%
$427,213 $1,355
Jul 13, 2026 $0.000344
+0.00%
$-- $226
Jul 12, 2026 $0.00035
-1.54%
$-- $232
Jul 11, 2026 $0.00036
-7.01%
$411,853 $363
Jul 10, 2026 $0.000388
+2.62%
$444,743 $140
Jul 9, 2026 $0.000375
-2.25%
$428,859 $109
Jul 8, 2026 $0.00038
-4.59%
$434,528 $355
Jul 7, 2026 $0.000415
+1.96%
$475,107 $281
Jul 6, 2026 $0.000376
+11.84%
$-- $639
Jul 5, 2026 $0.000315
+0.00%
$-- $137
Jul 4, 2026 $0.000321
+4.70%
$401,910 $319
Jul 2, 2026 $0.000302
-0.72%
$-- $14
Jul 1, 2026 $0.000401
+0.00%
$-- $2,765
Jun 30, 2026 $0.000413
+5.27%
$516,395 $5,861
Jun 28, 2026 $0.0004
+0.38%
$-- $635
Jun 27, 2026 $0.000398
+17.88%
$497,905 $914
Jun 26, 2026 $0.000346
+2.94%
$432,266 $3,236
Jun 25, 2026 $0.000581
+58.71%
$-- $202
Jun 24, 2026 $0.00036
-6.91%
$-- $623
Jun 23, 2026 $0.000388
+0.00%
$485,816 $99
Jun 22, 2026 $0.000395
-4.63%
$-- $405
Jun 20, 2026 $0.000405
-1.54%
$506,512 $570
Jun 19, 2026 $0.000412
+8.42%
$514,603 $687
Jun 18, 2026 $0.000408
-30.46%
$510,129 $6,858
Jun 17, 2026 $0.000587
+20.09%
$734,458 $3,352
Jun 16, 2026 $0.000489
-5.69%
$611,612 $10,951
Jun 15, 2026 $0.000544
+6.80%
$-- $16,750
Jun 14, 2026 $0.000447
+89.79%
$538,653 $1,894
Jun 12, 2026 $0.000264
+21.60%
$329,607 $1,501
Jun 11, 2026 $0.000212
+21.30%
$265,438 $1,475
Jun 10, 2026 $0.000202
+92.54%
$252,430 $2,369
Jun 9, 2026 $0.000127
+7.04%
$159,379 $903
Jun 8, 2026 $0.000171
-1.74%
$-- $263
Jun 7, 2026 $0.000177
+0.85%
$-- $160
Jun 6, 2026 $0.000163
-0.68%
$-- $1,027
Jun 5, 2026 $0.000162
-21.53%
$202,026 $928
Jun 4, 2026 $0.000199
+34.78%
$249,319 $1,347
Jun 3, 2026 $0.000159
+28.34%
$199,069 $2,331