Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolkaSwap.io Historical Data

PSWAP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2026 $0.00014
-4.82%
$174,637 $334
Jun 1, 2026 $0.000152
+0.00%
$-- $73
May 30, 2026 $0.000162
-2.18%
$-- $226
May 29, 2026 $0.000165
+0.00%
$206,320 $72
May 26, 2026 $0.000168
+2.87%
$209,760 $389
May 24, 2026 $0.000184
-2.86%
$230,714 $164
May 23, 2026 $0.000183
-0.94%
$228,362 $233
May 22, 2026 $0.000191
+0.00%
$-- $818
May 21, 2026 $0.000192
-6.42%
$240,548 $710
May 20, 2026 $0.000188
-1.42%
$-- $1,000
May 19, 2026 $0.000152
+1.71%
$190,106 $2,034
May 18, 2026 $0.000165
-8.36%
$206,496 $782
May 17, 2026 $0.0002
+0.24%
$-- $447
May 16, 2026 $0.0002
-3.32%
$249,680 $1
May 15, 2026 $0.000203
+0.94%
$253,432 $324
May 14, 2026 $0.000199
+6.73%
$-- $573
May 13, 2026 $0.000185
+0.00%
$-- $296
May 12, 2026 $0.000184
+0.40%
$230,408 $258
May 11, 2026 $0.000194
-0.90%
$243,005 $1,105
May 7, 2026 $0.00019
-4.24%
$-- $1,390
May 6, 2026 $0.000183
-2.72%
$229,471 $213
May 5, 2026 $0.000191
+0.00%
$239,173 $86
May 3, 2026 $0.000191
-11.68%
$-- $447
May 1, 2026 $0.000209
+2.04%
$261,651 $337
Apr 30, 2026 $0.000201
+2.60%
$251,835 $661
Apr 29, 2026 $0.000238
-1.09%
$-- $881
Apr 28, 2026 $0.000235
+0.00%
$293,517 $60
Apr 27, 2026 $0.000221
-1.23%
$276,129 $275
Apr 26, 2026 $0.000219
+0.00%
$-- $68
Apr 25, 2026 $0.00021
+0.99%
$-- $168
Apr 24, 2026 $0.000208
+2.10%
$260,309 $105
Apr 23, 2026 $0.000202
+0.00%
$252,555 $2
Apr 20, 2026 $0.000194
+6.85%
$-- $755
Apr 19, 2026 $0.000185
-9.47%
$231,245 $378
Apr 18, 2026 $0.0002
-1.10%
$249,747 $1,096
Apr 17, 2026 $0.000202
+3.78%
$252,480 $1
Apr 16, 2026 $0.000188
-7.18%
$234,714 $1,317
Apr 15, 2026 $0.000214
+29.16%
$267,882 $2,756
Apr 14, 2026 $0.000204
+8.01%
$255,246 $542
Apr 13, 2026 $0.000213
+3.18%
$-- $431
Apr 12, 2026 $0.000203
-0.08%
$253,630 $468
Apr 11, 2026 $0.000192
-1.30%
$-- $463
Apr 10, 2026 $0.000195
+2.87%
$243,257 $351
Apr 9, 2026 $0.00019
+13.33%
$238,172 $304
Apr 8, 2026 $0.00017
+4.77%
$-- $1,076
Apr 6, 2026 $0.000152
-2.60%
$-- $175
Apr 4, 2026 $0.000158
-0.16%
$-- $182
Apr 2, 2026 $0.00015
+17.82%
$187,852 $764
Apr 1, 2026 $0.000127
-7.92%
$159,441 $985
Mar 31, 2026 $0.000138
+15.44%
$172,992 $1,383