Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolkaSwap.io Historical Data

PSWAP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2026 $0.000138
+15.44%
$172,992 $1,383
Mar 30, 2026 $0.00012
-15.71%
$149,594 $34
Mar 29, 2026 $0.000142
-8.45%
$178,010 $44
Mar 28, 2026 $0.000155
-16.75%
$194,136 $364
Mar 27, 2026 $0.000186
+1.08%
$232,801 $6
Mar 26, 2026 $0.000184
+0.26%
$230,413 $752
Mar 25, 2026 $0.000184
+18.07%
$230,006 $320
Mar 24, 2026 $0.000156
-17.90%
$194,736 $667
Mar 23, 2026 $0.000189
-7.04%
$236,723 $121
Mar 22, 2026 $0.000204
+31.48%
$254,934 $47
Mar 21, 2026 $0.000155
-24.32%
$193,904 $80
Mar 20, 2026 $0.000205
+7.20%
$256,253 $105
Mar 19, 2026 $0.000192
-13.78%
$239,778 $74
Mar 18, 2026 $0.000221
+1.08%
$276,848 $48
Mar 17, 2026 $0.00022
-9.96%
$274,621 $112
Mar 16, 2026 $0.000243
-16.97%
$303,742 $47
Mar 15, 2026 $0.000292
+8.36%
$365,493 $39
Mar 14, 2026 $0.000269
-1.54%
$336,852 $3
Mar 13, 2026 $0.000274
+6.58%
$342,117 $30
Mar 12, 2026 $0.000257
-3.76%
$321,436 $16
Mar 11, 2026 $0.000267
-0.52%
$334,162 $54
Mar 10, 2026 $0.000268
-7.99%
$335,542 $54
Mar 9, 2026 $0.000292
+21.13%
$364,540 $49
Mar 8, 2026 $0.000242
-13.81%
$302,481 $34
Mar 7, 2026 $0.000281
+1.85%
$351,103 $151
Mar 6, 2026 $0.000276
-10.47%
$345,547 $36
Mar 5, 2026 $0.00031
+1.17%
$387,162 $23
Mar 4, 2026 $0.000306
+23.72%
$382,630 $84
Mar 3, 2026 $0.000286
+8.81%
$357,197 $40
Mar 2, 2026 $0.000263
+32.95%
$329,006 $16
Mar 1, 2026 $0.00014
-22.42%
$175,307 $16
Feb 28, 2026 $0.000146
+2.50%
$182,423 $54
Feb 27, 2026 $0.000142
-6.04%
$177,979 $17
Feb 26, 2026 $0.000167
+7.86%
$209,349 $28
Feb 25, 2026 $0.000155
-7.20%
$193,956 $1,089
Feb 24, 2026 $0.000167
+4.20%
$209,002 $116
Feb 23, 2026 $0.00016
-12.17%
$200,599 $15
Feb 22, 2026 $0.000177
+6.47%
$221,228 $39
Feb 21, 2026 $0.000166
+1.29%
$207,842 $22
Feb 20, 2026 $0.000169
+2.29%
$210,953 $12
Feb 18, 2026 $0.000159
-0.24%
$-- $2
Feb 17, 2026 $0.00016
+2.78%
$199,877 $391
Feb 16, 2026 $0.000156
-58.45%
$194,470 $230
Feb 15, 2026 $0.00031
-14.20%
$387,339 $6
Feb 14, 2026 $0.000299
-15.61%
$373,937 $75
Feb 13, 2026 $0.000354
+8.70%
$443,132 $16
Feb 12, 2026 $0.000489
+48.97%
$611,987 $16
Feb 11, 2026 $0.000482
+46.78%
$602,891 $72
Feb 10, 2026 $0.000485
+1.60%
$606,895 $240
Feb 9, 2026 $0.000534
+44.66%
$668,254 $418