Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolkaSwap.io Historical Data

PSWAP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2025 $0.000212
+3.66%
$300,764 $1,089
Feb 14, 2025 $0.000205
-3.82%
$290,698 $3,254
Feb 13, 2025 $0.000214
+9.15%
$302,649 $1,936
Feb 12, 2025 $0.000196
+8.18%
$277,551 $619
Feb 11, 2025 $0.000181
+19.19%
$256,927 $1,281
Feb 10, 2025 $0.000152
-12.69%
$214,780 $3,010
Feb 9, 2025 $0.000172
+15.52%
$244,078 $3,506
Feb 8, 2025 $0.000189
-7.60%
$268,285 $1,598
Feb 7, 2025 $0.000204
+4.78%
$288,842 $832
Feb 6, 2025 $0.000193
-2.39%
$273,135 $653
Feb 5, 2025 $0.000197
+5.10%
$279,309 $666
Feb 4, 2025 $0.000189
-13.40%
$267,586 $1,535
Feb 3, 2025 $0.000218
+22.76%
$309,339 $1,119
Feb 2, 2025 $0.000181
+7.61%
$255,950 $5,900
Feb 1, 2025 $0.000168
-10.42%
$241,843 $1,937
Jan 31, 2025 $0.000187
+35.32%
$269,143 $13,395
Jan 30, 2025 $0.00014
-40.55%
$201,743 $22,631
Jan 29, 2025 $0.00025
-9.55%
$359,611 $4,095
Jan 28, 2025 $0.000274
+5.73%
$394,926 $2,093
Jan 27, 2025 $0.000254
-21.43%
$365,817 $13,739
Jan 26, 2025 $0.000332
+37.42%
$477,615 $5,486
Jan 25, 2025 $0.000234
-31.65%
$328,276 $7,187
Jan 24, 2025 $0.000344
-2.13%
$481,013 $12,748
Jan 23, 2025 $0.000366
+10.75%
$512,552 $21,223
Jan 22, 2025 $0.00033
+35.32%
$461,365 $14,136
Jan 21, 2025 $0.000236
+13.19%
$329,736 $3,031
Jan 20, 2025 $0.000206
-15.64%
$288,140 $274
Jan 19, 2025 $0.000246
-3.17%
$344,531 $2,612
Jan 18, 2025 $0.000254
+6.67%
$355,612 $953
Jan 17, 2025 $0.000236
-9.24%
$330,689 $1,073
Jan 16, 2025 $0.00026
+1.11%
$363,898 $1,415
Jan 15, 2025 $0.000258
-3.73%
$361,690 $1,703
Jan 14, 2025 $0.000241
+0.19%
$336,923 $1,627
Jan 13, 2025 $0.000239
+2.57%
$334,440 $339
Jan 12, 2025 $0.000232
+7.39%
$325,019 $962
Jan 11, 2025 $0.000216
+5.80%
$302,800 $1,072
Jan 10, 2025 $0.000205
+0.64%
$286,900 $1,034
Jan 9, 2025 $0.00021
-8.01%
$293,723 $1,266
Jan 8, 2025 $0.000235
-18.27%
$328,399 $896
Jan 7, 2025 $0.000286
+2.72%
$400,060 $1,688
Jan 6, 2025 $0.000274
+7.68%
$383,776 $797
Jan 5, 2025 $0.000264
-15.89%
$370,010 $1,193
Jan 4, 2025 $0.000314
+7.06%
$436,512 $2,668
Jan 3, 2025 $0.000292
-15.77%
$406,360 $1,092
Jan 2, 2025 $0.000347
+11.12%
$482,579 $5,058
Jan 1, 2025 $0.000312
+10.38%
$433,316 $4,741
Dec 31, 2024 $0.000279
-1.50%
$387,799 $1,996
Dec 30, 2024 $0.000276
+5.59%
$384,387 $1,273
Dec 29, 2024 $0.000263
+0.94%
$366,313 $756
Dec 28, 2024 $0.000262
+4.85%
$360,559 $2,450