Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolkaSwap.io Historical Data

PSWAP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2024 $0.000249
-9.29%
$342,811 $2,170
Dec 26, 2024 $0.000256
+1.90%
$352,283 $3,405
Dec 25, 2024 $0.000239
+11.74%
$330,034 $7,342
Dec 24, 2024 $0.000215
-1.27%
$296,138 $450
Dec 23, 2024 $0.000211
+0.41%
$291,395 $1,625
Dec 22, 2024 $0.00022
+2.84%
$303,462 $2,278
Dec 21, 2024 $0.00023
+0.37%
$317,022 $786
Dec 20, 2024 $0.000225
+1.84%
$309,993 $788
Dec 19, 2024 $0.000222
+1.53%
$305,540 $1,101
Dec 18, 2024 $0.000226
-15.14%
$311,218 $1,823
Dec 17, 2024 $0.000277
-4.83%
$382,298 $1,234
Dec 16, 2024 $0.000292
-6.20%
$402,851 $3,977
Dec 15, 2024 $0.000312
+15.07%
$429,482 $3,076
Dec 14, 2024 $0.000271
-7.45%
$348,105 $2,550
Dec 13, 2024 $0.000262
-14.81%
$336,429 $5,274
Dec 12, 2024 $0.000306
+32.98%
$393,803 $4,144
Dec 11, 2024 $0.000237
-32.41%
$304,260 $9,463
Dec 10, 2024 $0.000396
-3.11%
$508,457 $1,279
Dec 9, 2024 $0.00041
-5.88%
$526,544 $4,562
Dec 8, 2024 $0.000435
-4.65%
$558,958 $2,953
Dec 7, 2024 $0.000451
+24.16%
$579,980 $12,997
Dec 6, 2024 $0.000403
-46.11%
$518,053 $21,768
Dec 5, 2024 $0.000725
+21.61%
$932,151 $43,018
Dec 4, 2024 $0.000209
+0.00%
$-- $8,199
Dec 3, 2024 $0.000216
+21.25%
$277,389 $8,202
Dec 2, 2024 $0.000178
+0.04%
$271,290 $1,167
Dec 1, 2024 $0.000177
-16.16%
$227,902 $4,390
Nov 30, 2024 $0.000212
+7.18%
$274,333 $2,427
Nov 29, 2024 $0.000202
+16.87%
$261,510 $1,105
Nov 28, 2024 $0.000173
-18.92%
$225,059 $2,622
Nov 27, 2024 $0.000174
+10.75%
$224,868 $3,652
Nov 26, 2024 $0.000157
-18.85%
$203,108 $1,638
Nov 25, 2024 $0.000193
+8.06%
$250,430 $1,651
Nov 24, 2024 $0.000178
+30.81%
$230,834 $866
Nov 23, 2024 $0.000136
-17.07%
$170,079 $6,375
Nov 22, 2024 $0.000214
+8.63%
$183,195 $5,380
Nov 21, 2024 $0.000197
-0.81%
$285,803 $759
Nov 20, 2024 $0.000198
+6.80%
$248,512 $485
Nov 19, 2024 $0.000256
+24.48%
$321,077 $7,598
Nov 18, 2024 $0.000208
+24.78%
$260,397 $8,349
Nov 17, 2024 $0.000166
-7.13%
$208,246 $1,633
Nov 16, 2024 $0.000178
+12.35%
$220,325 $1,413
Nov 15, 2024 $0.000159
+22.72%
$196,624 $891
Nov 14, 2024 $0.000129
-13.51%
$160,009 $1,099
Nov 13, 2024 $0.00015
-18.39%
$185,192 $620
Nov 12, 2024 $0.000189
-12.96%
$233,526 $2,872
Nov 11, 2024 $0.000217
+12.43%
$268,092 $608
Nov 10, 2024 $0.000193
-30.59%
$238,467 $1,246
Nov 9, 2024 $0.000226
+10.99%
$279,827 $2,703
Nov 8, 2024 $0.000203
-6.61%
$251,700 $947