BSquared Token Historical Data

B2 Page 56
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.733
+0.06%
$ 49.36 million $ 13.55 million
Feb 28, 4 PM $ 0.732
+0.65%
$ 49.33 million $ 13.53 million
Feb 28, 3 PM $ 0.728
+1.25%
$ 49.01 million $ 13.57 million
Feb 28, 2 PM $ 0.719
-0.90%
$ 48.4 million $ 13.55 million
Feb 28, 1 PM $ 0.725
+1.56%
$ 48.86 million $ 13.56 million
Feb 28, 12 PM $ 0.714
-2.09%
$ 48.11 million $ 13.7 million
Feb 28, 11 AM $ 0.729
+1.81%
$ 49.13 million $ 13.91 million
Feb 28, 10 AM $ 0.716
+1.06%
$ 48.26 million $ 13.88 million
Feb 28, 9 AM $ 0.709
-0.32%
$ 47.75 million $ 14.11 million
Feb 28, 8 AM $ 0.711
-0.77%
$ 47.91 million $ 14.36 million
Feb 28, 7 AM $ 0.717
-1.12%
$ 48.28 million $ 3.91 million
Feb 28, 6 AM $ 0.725
-1.04%
$ 48.82 million $ 3.87 million
Feb 28, 5 AM $ 0.733
-0.15%
$ 49.34 million $ 3.79 million
Feb 28, 4 AM $ 0.734
-0.55%
$ 49.41 million $ 3.81 million
Feb 28, 3 AM $ 0.738
+0.37%
$ 49.69 million $ 3.9 million
Feb 28, 2 AM $ 0.735
+0.31%
$ 49.51 million $ 16.19 million
Feb 28, 1 AM $ 0.733
+0.40%
$ 49.35 million $ 16.21 million
Feb 28, 12 AM $ 0.73
+0.01%
$ 49.16 million $ 16.24 million
Feb 27, 11 PM $ 0.73
+0.56%
$ 49.15 million $ 16.24 million
Feb 27, 10 PM $ 0.726
-0.47%
$ 48.88 million $ 16.23 million
Feb 27, 9 PM $ 0.729
+0.27%
$ 49.11 million $ 16.21 million
Feb 27, 8 PM $ 0.727
+0.43%
$ 48.98 million $ 16.19 million
Feb 27, 7 PM $ 0.724
-0.14%
$ 48.77 million $ 16.3 million
Feb 27, 6 PM $ 0.725
-0.12%
$ 48.84 million $ 16.49 million
Feb 27, 5 PM $ 0.726
+0.58%
$ 48.9 million $ 16.68 million
Feb 27, 4 PM $ 0.722
-0.13%
$ 48.62 million $ 16.8 million
Feb 27, 3 PM $ 0.723
+0.17%
$ 48.69 million $ 16.96 million
Feb 27, 2 PM $ 0.722
+0.16%
$ 48.6 million $ 17 million
Feb 27, 1 PM $ 0.72
-0.92%
$ 48.53 million $ 16.96 million
Feb 27, 12 PM $ 0.727
+1.07%
$ 48.97 million $ 16.7 million
Feb 27, 11 AM $ 0.719
-0.43%
$ 48.45 million $ 16.37 million
Feb 27, 10 AM $ 0.722
-0.59%
$ 48.66 million $ 16.22 million
Feb 27, 9 AM $ 0.727
+0.12%
$ 48.95 million $ 15.47 million
Feb 27, 8 AM $ 0.726
-0.02%
$ 48.88 million $ 15.46 million
Feb 27, 7 AM $ 0.726
-0.30%
$ 48.91 million $ 15.43 million
Feb 27, 6 AM $ 0.728
-0.27%
$ 49.05 million $ 15.41 million
Feb 27, 5 AM $ 0.73
-0.18%
$ 49.19 million $ 15.39 million
Feb 27, 4 AM $ 0.732
+0.26%
$ 49.27 million $ 15.41 million
Feb 27, 3 AM $ 0.73
+0.05%
$ 49.14 million $ 15.06 million
Feb 27, 2 AM $ 0.729
-1.75%
$ 49.12 million $ 15.05 million
Feb 27, 1 AM $ 0.742
-0.27%
$ 50 million $ 3.59 million
Feb 27, 12 AM $ 0.744
+0.51%
$ 50.13 million $ 3.56 million
Feb 26, 11 PM $ 0.741
-0.76%
$ 49.88 million $ 3.6 million
Feb 26, 10 PM $ 0.746
-0.43%
$ 50.26 million $ 3.64 million
Feb 26, 9 PM $ 0.749
+0.17%
$ 50.48 million $ 3.67 million
Feb 26, 8 PM $ 0.748
+0.10%
$ 50.39 million $ 15.44 million
Feb 26, 7 PM $ 0.747
+0.30%
$ 50.34 million $ 15.46 million
Feb 26, 6 PM $ 0.745
+0.62%
$ 50.19 million $ 15.42 million
Feb 26, 5 PM $ 0.741
+0.10%
$ 49.88 million $ 15.53 million
Feb 26, 4 PM $ 0.74
+0.05%
$ 49.83 million $ 15.59 million