BSquared Token Historical Data

B2 Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.808
+1.08%
$ 167.32 million $ 18.07 million
Dec 28, 7 AM $ 0.799
-1.88%
$ 165.91 million $ 18.05 million
Dec 28, 6 AM $ 0.815
-2.39%
$ 168.77 million $ 18.06 million
Dec 28, 5 AM $ 0.835
+7.47%
$ 172.89 million $ 17.95 million
Dec 28, 4 AM $ 0.777
+0.50%
$ 160.87 million $ 17.69 million
Dec 28, 3 AM $ 0.773
+0.06%
$ 160.08 million $ 17.65 million
Dec 28, 2 AM $ 0.772
-1.00%
$ 159.99 million $ 17.69 million
Dec 28, 1 AM $ 0.78
+2.24%
$ 162.35 million $ 17.76 million
Dec 28, 12 AM $ 0.763
-0.45%
$ 158.05 million $ 17.73 million
Dec 27, 11 PM $ 0.767
-0.31%
$ 158.78 million $ 17.76 million
Dec 27, 10 PM $ 0.769
+0.47%
$ 159.28 million $ 17.79 million
Dec 27, 9 PM $ 0.765
-0.84%
$ 158.72 million $ 17.89 million
Dec 27, 8 PM $ 0.772
-1.02%
$ 159.88 million $ 18.15 million
Dec 27, 7 PM $ 0.78
+1.60%
$ 161.28 million $ 18.5 million
Dec 27, 6 PM $ 0.768
-0.71%
$ 158.99 million $ 18.78 million
Dec 27, 5 PM $ 0.773
-0.07%
$ 160.12 million $ 19.21 million
Dec 27, 4 PM $ 0.774
-0.05%
$ 160.31 million $ 19.49 million
Dec 27, 3 PM $ 0.774
-0.95%
$ 160.39 million $ 19.73 million
Dec 27, 2 PM $ 0.782
-0.33%
$ 161.92 million $ 20.21 million
Dec 27, 1 PM $ 0.784
-1.89%
$ 162.41 million $ 20.33 million
Dec 27, 12 PM $ 0.799
+0.33%
$ 165.53 million $ 20.39 million
Dec 27, 11 AM $ 0.797
-0.92%
$ 164.99 million $ 20.51 million
Dec 27, 10 AM $ 0.804
-1.43%
$ 166.53 million $ 20.81 million
Dec 27, 9 AM $ 0.816
-1.78%
$ 168.93 million $ 20.89 million
Dec 27, 8 AM $ 0.83
+1.28%
$ 171.99 million $ 20.91 million
Dec 27, 7 AM $ 0.82
-0.63%
$ 169.82 million $ 20.96 million
Dec 27, 6 AM $ 0.825
+0.78%
$ 170.84 million $ 21.22 million
Dec 27, 5 AM $ 0.819
+0.89%
$ 169.6 million $ 21.35 million
Dec 27, 4 AM $ 0.812
+1.83%
$ 168.09 million $ 21.43 million
Dec 27, 3 AM $ 0.797
+1.42%
$ 165.08 million $ 21.96 million
Dec 27, 2 AM $ 0.786
+0.60%
$ 162.73 million $ 22.36 million
Dec 27, 1 AM $ 0.781
-1.08%
$ 161.78 million $ 22.56 million
Dec 27, 12 AM $ 0.79
-3.29%
$ 163.6 million $ 22.59 million
Dec 26, 11 PM $ 0.817
+0.54%
$ 169.13 million $ 22.63 million
Dec 26, 10 PM $ 0.812
-2.47%
$ 168.48 million $ 22.79 million
Dec 26, 9 PM $ 0.833
-2.07%
$ 172.74 million $ 22.68 million
Dec 26, 8 PM $ 0.85
+4.89%
$ 176.01 million $ 22.41 million
Dec 26, 7 PM $ 0.81
-0.09%
$ 167.86 million $ 22.04 million
Dec 26, 6 PM $ 0.811
+4.48%
$ 167.6 million $ 21.55 million
Dec 26, 5 PM $ 0.777
+3.67%
$ 160.86 million $ 21.04 million
Dec 26, 4 PM $ 0.749
-0.24%
$ 155.22 million $ 20.68 million
Dec 26, 3 PM $ 0.752
+0.64%
$ 155.42 million $ 20.61 million
Dec 26, 2 PM $ 0.747
+0.17%
$ 154.69 million $ 20.23 million
Dec 26, 1 PM $ 0.746
-1.10%
$ 154.45 million $ 19.97 million
Dec 26, 12 PM $ 0.754
+0.84%
$ 156.75 million $ 19.89 million
Dec 26, 11 AM $ 0.748
+0.24%
$ 154.42 million $ 19.7 million
Dec 26, 10 AM $ 0.746
+0.97%
$ 154.49 million $ 19.34 million
Dec 26, 9 AM $ 0.739
+2.97%
$ 153 million $ 19.18 million
Dec 26, 8 AM $ 0.718
+0.50%
$ 148.64 million $ 18.76 million
Dec 26, 7 AM $ 0.714
-0.90%
$ 147.5 million $ 18.84 million