BSquared Token Historical Data

B2 Page 56
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $0.555
+2.63%
$37.37 million $5.67 million
May 1, 7 AM $0.54
+0.29%
$36.37 million $5.47 million
May 1, 6 AM $0.538
-1.12%
$36.26 million $5.25 million
May 1, 5 AM $0.544
-1.86%
$36.64 million $5.14 million
May 1, 4 AM $0.554
-0.75%
$37.34 million $5.07 million
May 1, 3 AM $0.559
+3.62%
$37.62 million $4.69 million
May 1, 2 AM $0.539
+0.18%
$36.29 million $4.61 million
May 1, 1 AM $0.538
-1.92%
$36.22 million $4.68 million
May 1, 12 AM $0.548
+0.74%
$36.93 million $4.7 million
Apr 30, 11 PM $0.544
+1.54%
$36.66 million $4.72 million
Apr 30, 10 PM $0.536
-0.59%
$36.11 million $4.66 million
Apr 30, 9 PM $0.539
+1.05%
$36.3 million $4.65 million
Apr 30, 8 PM $0.533
-2.43%
$35.93 million $4.66 million
Apr 30, 7 PM $0.547
+1.61%
$36.81 million $4.61 million
Apr 30, 6 PM $0.538
+1.72%
$36.22 million $4.64 million
Apr 30, 5 PM $0.529
-1.67%
$35.61 million $4.78 million
Apr 30, 4 PM $0.537
+6.76%
$36.15 million $4.59 million
Apr 30, 3 PM $0.503
+0.13%
$33.86 million $4.54 million
Apr 30, 2 PM $0.502
+1.21%
$33.81 million $4.78 million
Apr 30, 1 PM $0.496
-1.12%
$33.42 million $4.82 million
Apr 30, 12 PM $0.502
+0.46%
$33.8 million $4.84 million
Apr 30, 11 AM $0.499
-0.20%
$33.64 million $4.9 million
Apr 30, 10 AM $0.501
-0.12%
$33.71 million $4.91 million
Apr 30, 9 AM $0.501
-0.09%
$33.75 million $4.98 million
Apr 30, 8 AM $0.502
-0.36%
$33.78 million $5.03 million
Apr 30, 7 AM $0.503
-0.05%
$33.9 million $5.1 million
Apr 30, 6 AM $0.504
+0.06%
$33.92 million $5.18 million
Apr 30, 5 AM $0.503
+0.22%
$33.86 million $5.23 million
Apr 30, 4 AM $0.502
-1.26%
$33.79 million $5.26 million
Apr 30, 3 AM $0.508
+0.46%
$34.21 million $5.3 million
Apr 30, 2 AM $0.505
+0.25%
$34.05 million $5.33 million
Apr 30, 1 AM $0.504
-0.24%
$33.92 million $5.25 million
Apr 30, 12 AM $0.505
+4.48%
$34.04 million $5.2 million
Apr 29, 11 PM $0.484
-1.05%
$32.57 million $5.17 million
Apr 29, 10 PM $0.489
-0.10%
$32.92 million $5.17 million
Apr 29, 9 PM $0.489
-0.69%
$32.95 million $5.16 million
Apr 29, 8 PM $0.492
+0.53%
$33.17 million $5.17 million
Apr 29, 7 PM $0.49
+1.78%
$33 million $5.16 million
Apr 29, 6 PM $0.481
+1.11%
$32.42 million $5.23 million
Apr 29, 5 PM $0.476
+0.74%
$32.04 million $5.2 million
Apr 29, 4 PM $0.472
-2.80%
$31.8 million $5.18 million
Apr 29, 3 PM $0.486
-0.29%
$32.72 million $5.12 million
Apr 29, 2 PM $0.487
-2.29%
$32.81 million $5.02 million
Apr 29, 1 PM $0.499
-0.73%
$33.58 million $5.22 million
Apr 29, 12 PM $0.502
+0.40%
$33.82 million $5.28 million
Apr 29, 11 AM $0.5
-0.06%
$33.69 million $5.28 million
Apr 29, 10 AM $0.501
+0.60%
$33.72 million $5.41 million
Apr 29, 9 AM $0.498
-1.83%
$33.52 million $5.4 million
Apr 29, 8 AM $0.507
+0.81%
$34.14 million $5.51 million
Apr 29, 7 AM $0.503
+1.22%
$33.88 million $5.74 million