BSquared Token Historical Data

B2 Page 57
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $0.503
+1.22%
$33.88 million $5.74 million
Apr 29, 6 AM $0.497
-1.24%
$33.47 million $5.81 million
Apr 29, 5 AM $0.503
-0.52%
$33.89 million $5.84 million
Apr 29, 4 AM $0.506
+0.59%
$34.07 million $5.94 million
Apr 29, 3 AM $0.503
-1.20%
$33.87 million $6.05 million
Apr 29, 2 AM $0.509
-0.28%
$34.28 million $6.7 million
Apr 29, 1 AM $0.51
+2.25%
$34.36 million $6.77 million
Apr 29, 12 AM $0.499
-2.98%
$33.62 million $6.79 million
Apr 28, 11 PM $0.514
-1.02%
$34.65 million $6.72 million
Apr 28, 10 PM $0.52
-0.34%
$35.01 million $6.74 million
Apr 28, 9 PM $0.522
-0.73%
$35.13 million $6.97 million
Apr 28, 8 PM $0.525
+0.60%
$35.38 million $6.97 million
Apr 28, 7 PM $0.522
-2.28%
$35.17 million $7 million
Apr 28, 6 PM $0.534
+4.83%
$35.99 million $7.02 million
Apr 28, 5 PM $0.51
+3.65%
$34.36 million $6.93 million
Apr 28, 4 PM $0.492
-0.69%
$33.15 million $6.99 million
Apr 28, 3 PM $0.496
+1.69%
$33.38 million $7.35 million
Apr 28, 2 PM $0.487
+0.29%
$32.83 million $7.8 million
Apr 28, 1 PM $0.486
-1.37%
$32.75 million $7.88 million
Apr 28, 12 PM $0.493
+1.00%
$33.21 million $8.01 million
Apr 28, 11 AM $0.488
-0.41%
$32.88 million $8.11 million
Apr 28, 10 AM $0.49
-0.05%
$33.01 million $8.16 million
Apr 28, 9 AM $0.49
-3.44%
$33.03 million $8.42 million
Apr 28, 8 AM $0.508
-1.80%
$34.21 million $8.68 million
Apr 28, 7 AM $0.517
-1.32%
$34.85 million $9.19 million
Apr 28, 6 AM $0.524
+1.63%
$35.32 million $12.03 million
Apr 28, 5 AM $0.516
+2.32%
$34.76 million $12.19 million
Apr 28, 4 AM $0.504
-1.41%
$33.97 million $12.48 million
Apr 28, 3 AM $0.512
-3.19%
$34.45 million $12.49 million
Apr 28, 2 AM $0.528
+1.57%
$35.59 million $11.9 million
Apr 28, 1 AM $0.52
+1.76%
$35.04 million $11.93 million
Apr 28, 12 AM $0.511
-1.03%
$34.44 million $12.15 million
Apr 27, 11 PM $0.517
-0.93%
$34.79 million $12.43 million
Apr 27, 10 PM $0.522
+0.17%
$35.13 million $12.62 million
Apr 27, 9 PM $0.521
-1.63%
$35.07 million $12.62 million
Apr 27, 8 PM $0.529
+1.79%
$35.64 million $12.77 million
Apr 27, 7 PM $0.52
-0.48%
$35.01 million $12.72 million
Apr 27, 6 PM $0.523
+3.07%
$35.19 million $12.78 million
Apr 27, 5 PM $0.507
-3.16%
$34.14 million $12.75 million
Apr 27, 4 PM $0.524
+7.08%
$35.27 million $12.68 million
Apr 27, 3 PM $0.49
-3.98%
$32.98 million $12.31 million
Apr 27, 2 PM $0.51
-3.25%
$34.33 million $11.77 million
Apr 27, 1 PM $0.527
-2.67%
$35.46 million $11.51 million
Apr 27, 12 PM $0.541
-5.69%
$36.46 million $11.28 million
Apr 27, 11 AM $0.574
-2.05%
$38.68 million $11.13 million
Apr 27, 10 AM $0.587
-3.25%
$39.53 million $10.96 million
Apr 27, 9 AM $0.607
+5.00%
$40.86 million $10.65 million
Apr 27, 8 AM $0.578
+20.79%
$38.9 million $10.25 million
Apr 27, 7 AM $0.478
-23.49%
$32.21 million $6.15 million
Apr 27, 6 AM $0.625
-2.08%
$42.1 million $6.67 million