BSquared Token Historical Data

B2 Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.714
-0.90%
$ 147.5 million $ 18.84 million
Dec 26, 6 AM $ 0.72
+0.22%
$ 149.2 million $ 18.76 million
Dec 26, 5 AM $ 0.719
-2.65%
$ 148.87 million $ 18.87 million
Dec 26, 4 AM $ 0.738
+1.24%
$ 152.92 million $ 18.83 million
Dec 26, 3 AM $ 0.729
+3.99%
$ 151.08 million $ 18.15 million
Dec 26, 2 AM $ 0.701
+0.39%
$ 145.22 million $ 17.55 million
Dec 26, 1 AM $ 0.698
+0.71%
$ 144.65 million $ 17.2 million
Dec 26, 12 AM $ 0.693
+1.25%
$ 143.64 million $ 17.08 million
Dec 25, 11 PM $ 0.685
-2.44%
$ 141.86 million $ 16.93 million
Dec 25, 10 PM $ 0.702
-0.30%
$ 145.4 million $ 16.66 million
Dec 25, 9 PM $ 0.704
-1.41%
$ 145.84 million $ 16.64 million
Dec 25, 8 PM $ 0.714
-0.47%
$ 147.91 million $ 16.58 million
Dec 25, 7 PM $ 0.717
+0.28%
$ 148.59 million $ 16.61 million
Dec 25, 6 PM $ 0.715
-0.36%
$ 148.16 million $ 16.75 million
Dec 25, 5 PM $ 0.718
+1.47%
$ 148.7 million $ 16.87 million
Dec 25, 4 PM $ 0.707
-0.89%
$ 146.54 million $ 16.99 million
Dec 25, 3 PM $ 0.714
+0.40%
$ 147.85 million $ 16.99 million
Dec 25, 2 PM $ 0.711
+0.09%
$ 147.25 million $ 17.06 million
Dec 25, 1 PM $ 0.71
-0.22%
$ 147.12 million $ 17.18 million
Dec 25, 12 PM $ 0.712
-0.41%
$ 147.44 million $ 17.23 million
Dec 25, 11 AM $ 0.715
+0.46%
$ 148.04 million $ 17.36 million
Dec 25, 10 AM $ 0.711
-1.39%
$ 147.36 million $ 17.47 million
Dec 25, 9 AM $ 0.722
+0.18%
$ 149.45 million $ 17.55 million
Dec 25, 8 AM $ 0.72
-0.56%
$ 149.21 million $ 17.72 million
Dec 25, 7 AM $ 0.724
+3.22%
$ 149.99 million $ 17.57 million
Dec 25, 6 AM $ 0.702
+6.12%
$ 145.26 million $ 17.48 million
Dec 25, 5 AM $ 0.661
-3.53%
$ 136.94 million $ 17.39 million
Dec 25, 4 AM $ 0.685
-0.89%
$ 141.96 million $ 17.37 million
Dec 25, 3 AM $ 0.691
-0.25%
$ 143.23 million $ 17.57 million
Dec 25, 2 AM $ 0.693
-0.10%
$ 143.56 million $ 17.74 million
Dec 25, 1 AM $ 0.694
+0.30%
$ 143.69 million $ 17.93 million
Dec 25, 12 AM $ 0.692
+0.32%
$ 143.26 million $ 18.08 million
Dec 24, 11 PM $ 0.689
+0.47%
$ 142.82 million $ 18.27 million
Dec 24, 10 PM $ 0.686
-1.00%
$ 142.13 million $ 18.47 million
Dec 24, 9 PM $ 0.693
+0.53%
$ 143.57 million $ 18.64 million
Dec 24, 8 PM $ 0.689
-0.39%
$ 142.8 million $ 18.78 million
Dec 24, 7 PM $ 0.692
+0.04%
$ 143.35 million $ 18.94 million
Dec 24, 6 PM $ 0.692
-1.07%
$ 143.3 million $ 19.03 million
Dec 24, 5 PM $ 0.699
-0.18%
$ 144.86 million $ 19.15 million
Dec 24, 4 PM $ 0.701
+0.43%
$ 145.16 million $ 19.27 million
Dec 24, 3 PM $ 0.698
+1.89%
$ 144.35 million $ 19.41 million
Dec 24, 2 PM $ 0.685
-1.61%
$ 141.87 million $ 19.48 million
Dec 24, 1 PM $ 0.696
-1.70%
$ 144.19 million $ 19.61 million
Dec 24, 12 PM $ 0.708
+1.19%
$ 146.72 million $ 19.72 million
Dec 24, 11 AM $ 0.7
-3.01%
$ 145.77 million $ 19.84 million
Dec 24, 10 AM $ 0.722
-0.57%
$ 149.45 million $ 19.99 million
Dec 24, 9 AM $ 0.726
-0.64%
$ 150.27 million $ 20.14 million
Dec 24, 8 AM $ 0.73
+0.27%
$ 151.19 million $ 20.6 million
Dec 24, 7 AM $ 0.728
-3.08%
$ 150.78 million $ 20.71 million
Dec 24, 6 AM $ 0.751
-0.05%
$ 155.54 million $ 20.87 million