BSquared Token Historical Data

B2 Page 57
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.74
+0.05%
$ 49.83 million $ 15.59 million
Feb 26, 3 PM $ 0.739
+0.71%
$ 49.8 million $ 15.61 million
Feb 26, 2 PM $ 0.734
-0.09%
$ 49.46 million $ 15.58 million
Feb 26, 1 PM $ 0.735
+0.30%
$ 49.5 million $ 15.53 million
Feb 26, 12 PM $ 0.733
+0.43%
$ 49.35 million $ 15.66 million
Feb 26, 11 AM $ 0.73
+0.23%
$ 49.14 million $ 15.68 million
Feb 26, 10 AM $ 0.728
-0.78%
$ 49.03 million $ 15.66 million
Feb 26, 9 AM $ 0.734
-0.06%
$ 49.41 million $ 15.54 million
Feb 26, 8 AM $ 0.734
+0.11%
$ 49.44 million $ 15.32 million
Feb 26, 7 AM $ 0.733
-0.26%
$ 49.39 million $ 15.32 million
Feb 26, 6 AM $ 0.735
-0.18%
$ 49.53 million $ 15.12 million
Feb 26, 5 AM $ 0.737
+0.15%
$ 49.62 million $ 15.01 million
Feb 26, 4 AM $ 0.736
+1.39%
$ 49.54 million $ 14.89 million
Feb 26, 3 AM $ 0.725
+0.40%
$ 48.86 million $ 14.79 million
Feb 26, 2 AM $ 0.721
+0.60%
$ 48.59 million $ 14.73 million
Feb 26, 1 AM $ 0.717
+0.99%
$ 48.3 million $ 14.58 million
Feb 26, 12 AM $ 0.71
+1.36%
$ 47.82 million $ 14.62 million
Feb 25, 11 PM $ 0.7
-0.26%
$ 47.16 million $ 14.39 million
Feb 25, 10 PM $ 0.702
-0.16%
$ 47.28 million $ 14.34 million
Feb 25, 9 PM $ 0.703
-0.18%
$ 47.36 million $ 14.33 million
Feb 25, 8 PM $ 0.704
-1.00%
$ 47.44 million $ 14.4 million
Feb 25, 7 PM $ 0.712
-0.46%
$ 47.92 million $ 14.42 million
Feb 25, 6 PM $ 0.715
-1.35%
$ 48.14 million $ 14.43 million
Feb 25, 5 PM $ 0.725
-0.16%
$ 48.8 million $ 14.44 million
Feb 25, 4 PM $ 0.726
+0.03%
$ 48.88 million $ 14.45 million
Feb 25, 3 PM $ 0.726
-0.92%
$ 48.87 million $ 14.55 million
Feb 25, 2 PM $ 0.732
-0.91%
$ 49.32 million $ 14.64 million
Feb 25, 1 PM $ 0.739
-0.34%
$ 49.77 million $ 14.99 million
Feb 25, 12 PM $ 0.741
+0.89%
$ 49.94 million $ 15.49 million
Feb 25, 11 AM $ 0.735
+0.01%
$ 49.52 million $ 15.87 million
Feb 25, 10 AM $ 0.735
-0.07%
$ 49.52 million $ 16.15 million
Feb 25, 9 AM $ 0.736
+0.14%
$ 49.55 million $ 16.61 million
Feb 25, 8 AM $ 0.735
-0.42%
$ 49.48 million $ 17.05 million
Feb 25, 7 AM $ 0.738
-0.32%
$ 49.7 million $ 17.28 million
Feb 25, 6 AM $ 0.74
-0.05%
$ 49.86 million $ 17.69 million
Feb 25, 5 AM $ 0.741
-0.21%
$ 49.88 million $ 18.31 million
Feb 25, 4 AM $ 0.742
+0.85%
$ 49.99 million $ 19 million
Feb 25, 3 AM $ 0.736
-1.03%
$ 49.57 million $ 19.73 million
Feb 25, 2 AM $ 0.744
+0.09%
$ 50.08 million $ 20.49 million
Feb 25, 1 AM $ 0.743
+0.88%
$ 50.04 million $ 21.23 million
Feb 25, 12 AM $ 0.736
+0.25%
$ 49.6 million $ 22.08 million
Feb 24, 11 PM $ 0.735
-0.29%
$ 49.48 million $ 22.97 million
Feb 24, 10 PM $ 0.736
-0.07%
$ 49.61 million $ 23.32 million
Feb 24, 9 PM $ 0.737
-0.79%
$ 49.64 million $ 23.56 million
Feb 24, 8 PM $ 0.742
+1.13%
$ 50 million $ 23.77 million
Feb 24, 7 PM $ 0.734
-2.53%
$ 49.45 million $ 23.98 million
Feb 24, 6 PM $ 0.753
-0.93%
$ 50.73 million $ 23.98 million
Feb 24, 5 PM $ 0.76
+0.28%
$ 51.21 million $ 24.21 million
Feb 24, 4 PM $ 0.758
-0.47%
$ 50.97 million $ 24.69 million
Feb 24, 3 PM $ 0.762
-0.65%
$ 51.31 million $ 25.24 million