BSquared Token Historical Data

B2 Page 58
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $0.625
-2.08%
$42.1 million $6.67 million
Apr 27, 5 AM $0.638
+1.30%
$42.96 million $6.42 million
Apr 27, 4 AM $0.631
-1.74%
$42.47 million $6.25 million
Apr 27, 3 AM $0.642
+0.17%
$43.22 million $6.17 million
Apr 27, 2 AM $0.641
-0.43%
$43.15 million $6.15 million
Apr 27, 1 AM $0.644
+0.43%
$43.37 million $6.1 million
Apr 27, 12 AM $0.642
-0.11%
$43.25 million $5.85 million
Apr 26, 11 PM $0.643
-0.16%
$43.3 million $5.66 million
Apr 26, 10 PM $0.644
+0.18%
$43.37 million $5.66 million
Apr 26, 9 PM $0.642
-0.20%
$43.26 million $5.45 million
Apr 26, 8 PM $0.644
-0.27%
$43.34 million $5.33 million
Apr 26, 7 PM $0.645
+0.25%
$43.46 million $5.3 million
Apr 26, 6 PM $0.644
+0.37%
$43.38 million $5.23 million
Apr 26, 5 PM $0.642
+0.19%
$43.22 million $5.22 million
Apr 26, 4 PM $0.641
-0.40%
$43.14 million $5.15 million
Apr 26, 3 PM $0.643
-1.02%
$43.32 million $5.27 million
Apr 26, 2 PM $0.65
-0.05%
$43.76 million $5.25 million
Apr 26, 1 PM $0.65
-0.86%
$43.78 million $5.19 million
Apr 26, 12 PM $0.656
+0.38%
$44.16 million $5.1 million
Apr 26, 11 AM $0.653
+0.10%
$44 million $5.06 million
Apr 26, 10 AM $0.653
-0.81%
$43.95 million $5.02 million
Apr 26, 9 AM $0.658
-0.13%
$44.31 million $5 million
Apr 26, 8 AM $0.659
+0.27%
$44.37 million $4.93 million
Apr 26, 7 AM $0.657
-0.69%
$44.24 million $4.79 million
Apr 26, 6 AM $0.662
+0.33%
$44.59 million $4.72 million
Apr 26, 5 AM $0.66
+0.58%
$44.44 million $4.65 million
Apr 26, 4 AM $0.656
+0.08%
$44.19 million $4.37 million
Apr 26, 3 AM $0.656
-0.42%
$44.15 million $4.32 million
Apr 26, 2 AM $0.658
-1.62%
$44.33 million $4.24 million
Apr 26, 1 AM $0.669
-1.34%
$45.09 million $4.15 million
Apr 26, 12 AM $0.679
+1.37%
$45.7 million $4.08 million
Apr 25, 11 PM $0.669
+3.64%
$45.08 million $4.02 million
Apr 25, 10 PM $0.646
+0.07%
$43.5 million $3.78 million
Apr 25, 9 PM $0.645
-0.66%
$43.47 million $3.77 million
Apr 25, 8 PM $0.648
-0.24%
$43.62 million $3.76 million
Apr 25, 7 PM $0.649
-0.21%
$43.73 million $3.78 million
Apr 25, 6 PM $0.651
+0.18%
$43.82 million $3.69 million
Apr 25, 5 PM $0.649
-1.29%
$43.74 million $3.61 million
Apr 25, 4 PM $0.658
+0.01%
$44.31 million $3.62 million
Apr 25, 3 PM $0.658
+1.76%
$44.31 million $3.53 million
Apr 25, 2 PM $0.646
-0.58%
$43.54 million $3.79 million
Apr 25, 1 PM $0.65
+0.08%
$43.75 million $4.11 million
Apr 25, 12 PM $0.649
+1.96%
$43.72 million $4.51 million
Apr 25, 11 AM $0.637
+0.77%
$42.88 million $4.77 million
Apr 25, 10 AM $0.631
-0.58%
$42.53 million $5.13 million
Apr 25, 9 AM $0.635
+0.31%
$42.78 million $5.33 million
Apr 25, 8 AM $0.633
+0.34%
$42.65 million $5.66 million
Apr 25, 7 AM $0.631
-0.06%
$42.5 million $6.05 million
Apr 25, 6 AM $0.631
+0.14%
$42.53 million $6.46 million
Apr 25, 5 AM $0.631
+0.45%
$42.47 million $6.63 million