BSquared Token Historical Data

B2 Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.728
-3.08%
$ 150.78 million $ 20.71 million
Dec 24, 6 AM $ 0.751
-0.05%
$ 155.54 million $ 20.87 million
Dec 24, 5 AM $ 0.751
+0.26%
$ 155.63 million $ 21.43 million
Dec 24, 4 AM $ 0.749
-2.17%
$ 155.23 million $ 21.76 million
Dec 24, 3 AM $ 0.766
+0.72%
$ 158.63 million $ 21.82 million
Dec 24, 2 AM $ 0.761
+1.37%
$ 157.54 million $ 21.96 million
Dec 24, 1 AM $ 0.75
-2.13%
$ 155.41 million $ 21.97 million
Dec 24, 12 AM $ 0.767
+2.50%
$ 158.79 million $ 22.09 million
Dec 23, 11 PM $ 0.748
+0.66%
$ 154.89 million $ 21.99 million
Dec 23, 10 PM $ 0.743
-1.05%
$ 153.91 million $ 21.91 million
Dec 23, 9 PM $ 0.751
-0.24%
$ 155.54 million $ 21.97 million
Dec 23, 8 PM $ 0.753
+0.09%
$ 155.92 million $ 22.09 million
Dec 23, 7 PM $ 0.752
+0.33%
$ 155.7 million $ 22.19 million
Dec 23, 6 PM $ 0.75
-2.16%
$ 155.27 million $ 22.27 million
Dec 23, 5 PM $ 0.766
+1.54%
$ 158.71 million $ 22.04 million
Dec 23, 4 PM $ 0.755
+0.16%
$ 156.33 million $ 21.95 million
Dec 23, 3 PM $ 0.752
+1.01%
$ 155.82 million $ 22.12 million
Dec 23, 2 PM $ 0.745
+0.51%
$ 154.26 million $ 22.33 million
Dec 23, 1 PM $ 0.741
-1.37%
$ 153.52 million $ 22.36 million
Dec 23, 12 PM $ 0.751
+0.31%
$ 155.65 million $ 22.47 million
Dec 23, 11 AM $ 0.749
+1.74%
$ 155.18 million $ 22.61 million
Dec 23, 10 AM $ 0.737
-2.56%
$ 152.57 million $ 22.84 million
Dec 23, 9 AM $ 0.756
+5.56%
$ 156.67 million $ 22.81 million
Dec 23, 8 AM $ 0.717
-0.67%
$ 148.51 million $ 22.41 million
Dec 23, 7 AM $ 0.722
+1.37%
$ 149.52 million $ 22.52 million
Dec 23, 6 AM $ 0.712
-3.18%
$ 147.52 million $ 22.35 million
Dec 23, 5 AM $ 0.736
-9.78%
$ 153.51 million $ 21.77 million
Dec 23, 4 AM $ 0.816
-2.34%
$ 168.99 million $ 21.56 million
Dec 23, 3 AM $ 0.835
-2.20%
$ 173.07 million $ 21.57 million
Dec 23, 2 AM $ 0.854
+1.08%
$ 176.89 million $ 21.54 million
Dec 23, 1 AM $ 0.845
+1.07%
$ 175.01 million $ 21.63 million
Dec 23, 12 AM $ 0.836
+0.38%
$ 173.15 million $ 21.58 million
Dec 22, 11 PM $ 0.833
+0.24%
$ 172.78 million $ 21.77 million
Dec 22, 10 PM $ 0.831
+0.06%
$ 172.07 million $ 21.83 million
Dec 22, 9 PM $ 0.83
-0.29%
$ 171.96 million $ 21.86 million
Dec 22, 8 PM $ 0.834
+3.93%
$ 172.66 million $ 21.74 million
Dec 22, 7 PM $ 0.802
+0.30%
$ 166.2 million $ 21.52 million
Dec 22, 6 PM $ 0.801
-3.81%
$ 165.83 million $ 21.52 million
Dec 22, 5 PM $ 0.832
+0.99%
$ 172.4 million $ 21.94 million
Dec 22, 4 PM $ 0.824
-3.16%
$ 170.78 million $ 21.89 million
Dec 22, 3 PM $ 0.851
+1.02%
$ 176.3 million $ 21.68 million
Dec 22, 2 PM $ 0.842
-3.52%
$ 174.5 million $ 21.26 million
Dec 22, 1 PM $ 0.873
-1.10%
$ 180.87 million $ 21.19 million
Dec 22, 12 PM $ 0.883
-0.30%
$ 182.87 million $ 21.21 million
Dec 22, 11 AM $ 0.885
-3.43%
$ 183.97 million $ 21.07 million
Dec 22, 10 AM $ 0.917
+0.30%
$ 189.85 million $ 20.62 million
Dec 22, 9 AM $ 0.914
-0.11%
$ 189.32 million $ 20.67 million
Dec 22, 8 AM $ 0.915
+0.88%
$ 189.53 million $ 20.92 million
Dec 22, 7 AM $ 0.907
-0.45%
$ 187.88 million $ 21.44 million
Dec 22, 6 AM $ 0.911
+1.45%
$ 188.74 million $ 21.52 million