BSquared Token Historical Data

B2 Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.907
-0.45%
$ 187.88 million $ 21.44 million
Dec 22, 6 AM $ 0.911
+1.45%
$ 188.74 million $ 21.52 million
Dec 22, 5 AM $ 0.898
-0.69%
$ 186.08 million $ 21.5 million
Dec 22, 4 AM $ 0.905
+0.88%
$ 187.37 million $ 21.54 million
Dec 22, 3 AM $ 0.897
-2.30%
$ 186.18 million $ 21.49 million
Dec 22, 2 AM $ 0.918
+0.87%
$ 190.78 million $ 21.5 million
Dec 22, 1 AM $ 0.91
-0.33%
$ 188.53 million $ 21.39 million
Dec 22, 12 AM $ 0.913
+0.32%
$ 189.13 million $ 21.46 million
Dec 21, 11 PM $ 0.91
+1.88%
$ 188.5 million $ 21.34 million
Dec 21, 10 PM $ 0.893
-3.06%
$ 185.01 million $ 21.24 million
Dec 21, 9 PM $ 0.921
+2.31%
$ 190.85 million $ 21.14 million
Dec 21, 8 PM $ 0.901
-1.58%
$ 186.53 million $ 21.05 million
Dec 21, 7 PM $ 0.915
+1.16%
$ 189.48 million $ 21.21 million
Dec 21, 6 PM $ 0.905
+2.49%
$ 187.35 million $ 21.18 million
Dec 21, 5 PM $ 0.882
+0.07%
$ 182.77 million $ 21 million
Dec 21, 4 PM $ 0.882
+0.62%
$ 182.64 million $ 20.99 million
Dec 21, 3 PM $ 0.876
+0.16%
$ 181.51 million $ 20.88 million
Dec 21, 2 PM $ 0.875
+1.40%
$ 181.23 million $ 20.91 million
Dec 21, 1 PM $ 0.863
-1.13%
$ 178.7 million $ 20.83 million
Dec 21, 12 PM $ 0.872
+1.77%
$ 180.72 million $ 20.66 million
Dec 21, 11 AM $ 0.857
+0.46%
$ 177.57 million $ 20.5 million
Dec 21, 10 AM $ 0.853
+1.27%
$ 176.77 million $ 20.4 million
Dec 21, 9 AM $ 0.843
-0.55%
$ 174.52 million $ 20.24 million
Dec 21, 8 AM $ 0.847
-3.67%
$ 175.49 million $ 19.78 million
Dec 21, 7 AM $ 0.88
+2.23%
$ 182.18 million $ 19.11 million
Dec 21, 6 AM $ 0.86
+7.10%
$ 178.61 million $ 18.91 million
Dec 21, 5 AM $ 0.803
-2.98%
$ 166.38 million $ 18.91 million
Dec 21, 4 AM $ 0.828
+0.73%
$ 171.5 million $ 18.85 million
Dec 21, 3 AM $ 0.822
+0.11%
$ 170.25 million $ 18.93 million
Dec 21, 2 AM $ 0.821
-0.15%
$ 169.78 million $ 18.93 million
Dec 21, 1 AM $ 0.822
-0.85%
$ 170.29 million $ 18.81 million
Dec 21, 12 AM $ 0.829
+1.19%
$ 171.69 million $ 18.67 million
Dec 20, 11 PM $ 0.819
+3.39%
$ 168.65 million $ 18.48 million
Dec 20, 10 PM $ 0.793
-1.45%
$ 164.18 million $ 18.5 million
Dec 20, 9 PM $ 0.804
+0.32%
$ 166.59 million $ 18.51 million
Dec 20, 8 PM $ 0.802
-2.45%
$ 166.06 million $ 18.54 million
Dec 20, 7 PM $ 0.822
+3.57%
$ 170.18 million $ 18.62 million
Dec 20, 6 PM $ 0.794
+2.41%
$ 164.44 million $ 18.73 million
Dec 20, 5 PM $ 0.775
+0.13%
$ 160.56 million $ 18.82 million
Dec 20, 4 PM $ 0.774
-0.62%
$ 160.38 million $ 19.25 million
Dec 20, 3 PM $ 0.779
+4.08%
$ 161.37 million $ 19.58 million
Dec 20, 2 PM $ 0.749
+0.35%
$ 155.07 million $ 19.88 million
Dec 20, 1 PM $ 0.746
+3.08%
$ 154.54 million $ 20.06 million
Dec 20, 12 PM $ 0.724
-1.25%
$ 149.87 million $ 20.34 million
Dec 20, 11 AM $ 0.733
+1.28%
$ 151.77 million $ 20.76 million
Dec 20, 10 AM $ 0.724
-1.54%
$ 149.92 million $ 21.23 million
Dec 20, 9 AM $ 0.735
+1.30%
$ 152.27 million $ 21.29 million
Dec 20, 8 AM $ 0.727
-0.22%
$ 150.59 million $ 21.42 million
Dec 20, 7 AM $ 0.729
-0.59%
$ 150.92 million $ 21.51 million
Dec 20, 6 AM $ 0.733
+2.47%
$ 151.82 million $ 21.75 million