BSquared Token Historical Data

B2 Page 59
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $0.631
+0.45%
$42.47 million $6.63 million
Apr 25, 4 AM $0.628
-0.62%
$42.28 million $6.88 million
Apr 25, 3 AM $0.632
+0.22%
$42.54 million $7.14 million
Apr 25, 2 AM $0.63
+0.21%
$42.44 million $7.25 million
Apr 25, 1 AM $0.629
+0.12%
$42.35 million $7.29 million
Apr 25, 12 AM $0.628
-0.76%
$42.3 million $7.31 million
Apr 24, 11 PM $0.633
+0.71%
$42.63 million $7.27 million
Apr 24, 10 PM $0.628
+0.25%
$42.33 million $7.26 million
Apr 24, 9 PM $0.628
-0.75%
$42.3 million $7.26 million
Apr 24, 8 PM $0.633
+0.39%
$42.61 million $7.23 million
Apr 24, 7 PM $0.63
-0.06%
$42.45 million $7.23 million
Apr 24, 6 PM $0.631
-0.43%
$42.47 million $7.27 million
Apr 24, 5 PM $0.633
-0.04%
$42.64 million $7.31 million
Apr 24, 4 PM $0.633
-0.36%
$42.65 million $7.48 million
Apr 24, 3 PM $0.632
-0.60%
$42.6 million $7.48 million
Apr 24, 2 PM $0.636
-0.56%
$42.86 million $7.24 million
Apr 24, 1 PM $0.64
-0.33%
$43.11 million $6.92 million
Apr 24, 12 PM $0.642
+0.14%
$43.22 million $6.55 million
Apr 24, 11 AM $0.64
+0.03%
$43.07 million $6.32 million
Apr 24, 10 AM $0.64
-0.36%
$43.11 million $5.97 million
Apr 24, 9 AM $0.643
+0.04%
$43.32 million $5.84 million
Apr 24, 8 AM $0.643
+0.50%
$43.29 million $5.66 million
Apr 24, 7 AM $0.637
-1.09%
$42.91 million $5.37 million
Apr 24, 6 AM $0.644
-0.11%
$43.39 million $4.97 million
Apr 24, 5 AM $0.645
-0.16%
$43.43 million $4.81 million
Apr 24, 4 AM $0.646
-0.08%
$43.5 million $4.61 million
Apr 24, 3 AM $0.646
-0.82%
$43.53 million $4.35 million
Apr 24, 2 AM $0.652
-0.38%
$43.89 million $4.28 million
Apr 24, 1 AM $0.654
-0.12%
$44.06 million $4.29 million
Apr 24, 12 AM $0.655
+0.24%
$44.12 million $4.32 million
Apr 23, 11 PM $0.653
+0.40%
$44.01 million $4.47 million
Apr 23, 10 PM $0.651
-0.37%
$43.84 million $4.51 million
Apr 23, 9 PM $0.653
+0.29%
$44 million $4.5 million
Apr 23, 8 PM $0.651
-0.08%
$43.88 million $4.51 million
Apr 23, 7 PM $0.652
-0.22%
$43.91 million $4.51 million
Apr 23, 6 PM $0.653
+0.13%
$44.01 million $4.5 million
Apr 23, 5 PM $0.652
-1.33%
$43.92 million $4.43 million
Apr 23, 4 PM $0.661
-0.33%
$44.51 million $4.24 million
Apr 23, 3 PM $0.663
+0.21%
$44.65 million $4.26 million
Apr 23, 2 PM $0.662
+0.25%
$44.56 million $4.37 million
Apr 23, 1 PM $0.66
+1.03%
$44.45 million $4.54 million
Apr 23, 12 PM $0.653
+0.83%
$43.99 million $4.7 million
Apr 23, 11 AM $0.648
+0.42%
$43.63 million $4.74 million
Apr 23, 10 AM $0.645
-0.33%
$43.45 million $4.8 million
Apr 23, 9 AM $0.647
+0.13%
$43.59 million $4.76 million
Apr 23, 8 AM $0.646
-0.69%
$43.53 million $4.69 million
Apr 23, 7 AM $0.651
+0.56%
$43.83 million $4.76 million
Apr 23, 6 AM $0.647
-0.02%
$43.59 million $4.96 million
Apr 23, 5 AM $0.647
+0.01%
$43.6 million $5 million
Apr 23, 4 AM $0.647
+0.05%
$43.59 million $5.24 million