BSquared Token Historical Data

B2 Page 60
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $0.647
+0.05%
$43.59 million $5.24 million
Apr 23, 3 AM $0.647
+0.31%
$43.57 million $5.28 million
Apr 23, 2 AM $0.645
-0.52%
$43.44 million $5.4 million
Apr 23, 1 AM $0.648
-1.48%
$43.67 million $5.55 million
Apr 23, 12 AM $0.658
-1.27%
$44.33 million $5.52 million
Apr 22, 11 PM $0.667
-0.06%
$44.9 million $5.42 million
Apr 22, 10 PM $0.667
+0.04%
$44.93 million $5.44 million
Apr 22, 9 PM $0.667
-0.48%
$44.91 million $5.47 million
Apr 22, 8 PM $0.67
-2.05%
$45.14 million $5.47 million
Apr 22, 7 PM $0.684
+2.43%
$46.08 million $3.25 million
Apr 22, 6 PM $0.668
+0.36%
$44.99 million $5.64 million
Apr 22, 5 PM $0.666
-0.14%
$44.83 million $5.69 million
Apr 22, 4 PM $0.667
-0.05%
$44.89 million $5.82 million
Apr 22, 3 PM $0.667
+0.63%
$44.92 million $5.8 million
Apr 22, 2 PM $0.663
-0.43%
$44.63 million $5.73 million
Apr 22, 1 PM $0.665
+1.69%
$44.82 million $5.59 million
Apr 22, 12 PM $0.654
-1.20%
$44.07 million $5.48 million
Apr 22, 11 AM $0.663
+0.34%
$44.63 million $5.52 million
Apr 22, 10 AM $0.66
-0.21%
$44.48 million $5.51 million
Apr 22, 9 AM $0.662
+0.11%
$44.57 million $5.53 million
Apr 22, 8 AM $0.661
-0.06%
$44.52 million $5.53 million
Apr 22, 7 AM $0.661
-0.41%
$44.54 million $5.45 million
Apr 22, 6 AM $0.664
+0.05%
$44.73 million $5.39 million
Apr 22, 5 AM $0.664
+0.30%
$44.71 million $5.37 million
Apr 22, 4 AM $0.662
+0.51%
$44.57 million $5.12 million
Apr 22, 3 AM $0.659
-0.95%
$44.36 million $5.09 million
Apr 22, 2 AM $0.665
+0.51%
$44.78 million $4.98 million
Apr 22, 1 AM $0.662
+0.42%
$44.56 million $4.87 million
Apr 22, 12 AM $0.659
+0.37%
$44.37 million $4.87 million
Apr 21, 11 PM $0.656
+0.10%
$44.21 million $4.85 million
Apr 21, 10 PM $0.656
-0.35%
$44.16 million $4.83 million
Apr 21, 9 PM $0.658
+0.21%
$44.32 million $4.8 million
Apr 21, 8 PM $0.657
-0.21%
$44.23 million $4.84 million
Apr 21, 7 PM $0.658
-0.25%
$44.32 million $4.9 million
Apr 21, 6 PM $0.66
-0.26%
$44.43 million $4.95 million
Apr 21, 5 PM $0.661
-1.30%
$44.55 million $5.11 million
Apr 21, 4 PM $0.67
-0.16%
$45.13 million $5.03 million
Apr 21, 3 PM $0.671
-0.23%
$45.2 million $5.07 million
Apr 21, 2 PM $0.673
-0.13%
$45.31 million $5.19 million
Apr 21, 1 PM $0.674
+1.04%
$45.37 million $5.26 million
Apr 21, 12 PM $0.667
-0.39%
$44.9 million $5.32 million
Apr 21, 11 AM $0.669
-0.68%
$45.08 million $5.3 million
Apr 21, 10 AM $0.674
+0.33%
$45.38 million $5.27 million
Apr 21, 9 AM $0.671
+0.88%
$45.2 million $5.25 million
Apr 21, 8 AM $0.665
+0.03%
$44.81 million $5.27 million
Apr 21, 7 AM $0.664
+0.34%
$44.7 million $5.28 million
Apr 21, 6 AM $0.661
-0.07%
$44.55 million $5.35 million
Apr 21, 5 AM $0.662
+0.26%
$44.57 million $5.39 million
Apr 21, 4 AM $0.66
-0.66%
$44.45 million $5.45 million
Apr 21, 3 AM $0.664
+2.94%
$44.75 million $5.47 million