BSquared Token Historical Data

B2 Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.733
+2.47%
$ 151.82 million $ 21.75 million
Dec 20, 5 AM $ 0.715
-0.61%
$ 148.16 million $ 21.7 million
Dec 20, 4 AM $ 0.72
+0.91%
$ 149.06 million $ 21.78 million
Dec 20, 3 AM $ 0.713
+0.87%
$ 147.78 million $ 21.76 million
Dec 20, 2 AM $ 0.707
+2.04%
$ 146.51 million $ 22.1 million
Dec 20, 1 AM $ 0.693
+0.97%
$ 143.44 million $ 22.12 million
Dec 20, 12 AM $ 0.686
-1.23%
$ 142.07 million $ 22.14 million
Dec 19, 11 PM $ 0.694
+0.06%
$ 143.83 million $ 22.13 million
Dec 19, 10 PM $ 0.694
+0.90%
$ 143.75 million $ 22.2 million
Dec 19, 9 PM $ 0.688
-1.99%
$ 142.48 million $ 22.16 million
Dec 19, 8 PM $ 0.702
+3.09%
$ 145.38 million $ 22.28 million
Dec 19, 7 PM $ 0.681
-0.44%
$ 141.03 million $ 22.38 million
Dec 19, 6 PM $ 0.684
-1.10%
$ 141.66 million $ 22.64 million
Dec 19, 5 PM $ 0.692
-3.89%
$ 143.27 million $ 22.63 million
Dec 19, 4 PM $ 0.72
+3.91%
$ 149.06 million $ 22.55 million
Dec 19, 3 PM $ 0.693
+0.90%
$ 143.48 million $ 22.3 million
Dec 19, 2 PM $ 0.686
-0.75%
$ 142.19 million $ 22.3 million
Dec 19, 1 PM $ 0.692
-0.21%
$ 143.25 million $ 22.49 million
Dec 19, 12 PM $ 0.694
+5.46%
$ 143.71 million $ 22.6 million
Dec 19, 11 AM $ 0.658
+3.89%
$ 136.17 million $ 22.1 million
Dec 19, 10 AM $ 0.633
+0.40%
$ 131.16 million $ 21.65 million
Dec 19, 9 AM $ 0.631
-0.55%
$ 130.63 million $ 21.6 million
Dec 19, 8 AM $ 0.634
+1.17%
$ 131.38 million $ 21.55 million
Dec 19, 7 AM $ 0.627
-0.24%
$ 129.92 million $ 21.55 million
Dec 19, 6 AM $ 0.629
-0.19%
$ 130.23 million $ 21.25 million
Dec 19, 5 AM $ 0.63
+0.37%
$ 130.48 million $ 21.14 million
Dec 19, 4 AM $ 0.628
+1.29%
$ 130.01 million $ 20.99 million
Dec 19, 3 AM $ 0.62
+0.58%
$ 128.63 million $ 20.76 million
Dec 19, 2 AM $ 0.616
+1.12%
$ 127.68 million $ 20.45 million
Dec 19, 1 AM $ 0.61
+0.30%
$ 126.27 million $ 20.31 million
Dec 19, 12 AM $ 0.608
+0.40%
$ 125.91 million $ 20.2 million
Dec 18, 11 PM $ 0.605
-0.52%
$ 125.41 million $ 20.08 million
Dec 18, 10 PM $ 0.609
+1.38%
$ 126.07 million $ 19.92 million
Dec 18, 9 PM $ 0.6
+0.85%
$ 124.34 million $ 19.77 million
Dec 18, 8 PM $ 0.595
+1.17%
$ 123.31 million $ 19.53 million
Dec 18, 7 PM $ 0.589
-0.13%
$ 121.94 million $ 19.13 million
Dec 18, 6 PM $ 0.589
+0.01%
$ 122.1 million $ 18.76 million
Dec 18, 5 PM $ 0.589
-1.84%
$ 122.08 million $ 18.59 million
Dec 18, 4 PM $ 0.6
+0.68%
$ 124.37 million $ 18.26 million
Dec 18, 3 PM $ 0.596
-0.05%
$ 123.53 million $ 18.22 million
Dec 18, 2 PM $ 0.597
+1.26%
$ 123.63 million $ 18.2 million
Dec 18, 1 PM $ 0.589
-0.53%
$ 122.1 million $ 17.81 million
Dec 18, 12 PM $ 0.593
-0.21%
$ 122.74 million $ 17.43 million
Dec 18, 11 AM $ 0.594
-0.28%
$ 122.98 million $ 17.39 million
Dec 18, 10 AM $ 0.595
+0.60%
$ 123.34 million $ 17.32 million
Dec 18, 9 AM $ 0.592
-0.54%
$ 122.6 million $ 17.27 million
Dec 18, 8 AM $ 0.595
+0.22%
$ 123.22 million $ 16.95 million
Dec 18, 7 AM $ 0.594
+0.13%
$ 122.93 million $ 16.77 million
Dec 18, 6 AM $ 0.593
+0.27%
$ 122.71 million $ 16.76 million
Dec 18, 5 AM $ 0.591
-0.56%
$ 122.47 million $ 16.78 million