BSquared Token Historical Data

B2 Page 61
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $0.664
+2.94%
$44.75 million $5.47 million
Apr 21, 2 AM $0.646
+0.03%
$43.54 million $5.47 million
Apr 21, 1 AM $0.646
-0.45%
$43.53 million $5.53 million
Apr 21, 12 AM $0.649
+0.14%
$43.73 million $5.6 million
Apr 20, 11 PM $0.648
+0.47%
$43.64 million $5.72 million
Apr 20, 10 PM $0.645
-0.06%
$43.44 million $5.78 million
Apr 20, 9 PM $0.646
-0.05%
$43.48 million $5.96 million
Apr 20, 8 PM $0.646
-0.86%
$43.5 million $5.97 million
Apr 20, 7 PM $0.651
+0.48%
$43.87 million $5.87 million
Apr 20, 6 PM $0.649
+0.40%
$43.72 million $5.74 million
Apr 20, 5 PM $0.646
-0.83%
$43.53 million $5.63 million
Apr 20, 4 PM $0.652
+1.68%
$43.89 million $5.67 million
Apr 20, 3 PM $0.641
+0.85%
$43.16 million $5.64 million
Apr 20, 2 PM $0.635
-0.72%
$42.8 million $5.64 million
Apr 20, 1 PM $0.64
-0.24%
$43.11 million $5.62 million
Apr 20, 12 PM $0.642
-0.17%
$43.22 million $5.61 million
Apr 20, 11 AM $0.643
+0.18%
$43.28 million $5.56 million
Apr 20, 10 AM $0.642
-0.20%
$43.21 million $5.61 million
Apr 20, 9 AM $0.643
-0.10%
$43.3 million $5.67 million
Apr 20, 8 AM $0.643
+0.13%
$43.34 million $5.64 million
Apr 20, 7 AM $0.642
-0.31%
$43.27 million $5.6 million
Apr 20, 6 AM $0.644
+0.32%
$43.41 million $5.56 million
Apr 20, 5 AM $0.642
-0.11%
$43.27 million $5.56 million
Apr 20, 4 AM $0.643
+0.16%
$43.31 million $5.63 million
Apr 20, 3 AM $0.642
-0.04%
$43.24 million $5.64 million
Apr 20, 2 AM $0.642
+0.24%
$43.26 million $5.63 million
Apr 20, 1 AM $0.641
+0.03%
$43.19 million $5.54 million
Apr 20, 12 AM $0.64
+1.18%
$43.12 million $5.5 million
Apr 19, 11 PM $0.633
-0.48%
$42.62 million $5.38 million
Apr 19, 10 PM $0.636
-1.40%
$42.82 million $5.32 million
Apr 19, 9 PM $0.644
-0.27%
$43.36 million $5.14 million
Apr 19, 8 PM $0.645
-0.64%
$43.47 million $5.13 million
Apr 19, 7 PM $0.65
+0.09%
$43.76 million $5.14 million
Apr 19, 6 PM $0.649
+0.25%
$43.72 million $5.16 million
Apr 19, 5 PM $0.647
-0.39%
$43.61 million $5.26 million
Apr 19, 4 PM $0.649
-0.18%
$43.74 million $5.24 million
Apr 19, 3 PM $0.651
+1.18%
$43.82 million $5.29 million
Apr 19, 2 PM $0.643
-2.34%
$43.31 million $5.11 million
Apr 19, 1 PM $0.659
+0.20%
$44.36 million $4.99 million
Apr 19, 12 PM $0.657
-0.16%
$44.27 million $4.89 million
Apr 19, 11 AM $0.658
+0.16%
$44.34 million $4.87 million
Apr 19, 10 AM $0.657
-0.22%
$44.27 million $4.85 million
Apr 19, 9 AM $0.659
-0.12%
$44.39 million $4.79 million
Apr 19, 8 AM $0.66
-1.79%
$44.44 million $4.74 million
Apr 19, 7 AM $0.672
+1.25%
$45.25 million $4.73 million
Apr 19, 6 AM $0.664
+0.85%
$44.7 million $4.57 million
Apr 19, 5 AM $0.658
-0.26%
$44.32 million $4.47 million
Apr 19, 4 AM $0.66
+1.27%
$44.44 million $4.31 million
Apr 19, 3 AM $0.652
+0.54%
$43.91 million $4.27 million
Apr 19, 2 AM $0.648
-1.02%
$43.68 million $4.25 million