BSquared Token Historical Data

B2 Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.594
+0.13%
$ 122.93 million $ 16.77 million
Dec 18, 6 AM $ 0.593
+0.27%
$ 122.71 million $ 16.76 million
Dec 18, 5 AM $ 0.591
-0.56%
$ 122.47 million $ 16.78 million
Dec 18, 4 AM $ 0.594
-0.15%
$ 123.13 million $ 16.83 million
Dec 18, 3 AM $ 0.595
-0.48%
$ 123.32 million $ 16.84 million
Dec 18, 2 AM $ 0.598
+0.58%
$ 123.97 million $ 16.71 million
Dec 18, 1 AM $ 0.595
-0.24%
$ 123.2 million $ 16.64 million
Dec 18, 12 AM $ 0.596
-0.35%
$ 123.5 million $ 16.68 million
Dec 17, 11 PM $ 0.598
+0.45%
$ 123.91 million $ 16.82 million
Dec 17, 10 PM $ 0.596
+0.45%
$ 123.38 million $ 16.79 million
Dec 17, 9 PM $ 0.593
-0.64%
$ 122.83 million $ 16.8 million
Dec 17, 8 PM $ 0.597
-0.98%
$ 123.6 million $ 16.76 million
Dec 17, 7 PM $ 0.603
+0.23%
$ 124.83 million $ 16.7 million
Dec 17, 6 PM $ 0.601
+1.47%
$ 124.47 million $ 16.7 million
Dec 17, 5 PM $ 0.592
-0.17%
$ 122.72 million $ 16.88 million
Dec 17, 4 PM $ 0.593
+0.53%
$ 122.92 million $ 17.01 million
Dec 17, 3 PM $ 0.59
-0.83%
$ 122.27 million $ 17.01 million
Dec 17, 2 PM $ 0.595
+0.99%
$ 123.26 million $ 16.92 million
Dec 17, 1 PM $ 0.589
-0.50%
$ 122.07 million $ 16.96 million
Dec 17, 12 PM $ 0.592
-0.46%
$ 122.68 million $ 17.14 million
Dec 17, 11 AM $ 0.595
+0.13%
$ 123.25 million $ 6.14 million
Dec 17, 10 AM $ 0.594
+0.65%
$ 123.07 million $ 6.2 million
Dec 17, 9 AM $ 0.59
-0.18%
$ 122.27 million $ 6.3 million
Dec 17, 8 AM $ 0.591
-0.39%
$ 122.48 million $ 6.33 million
Dec 17, 7 AM $ 0.594
-0.11%
$ 122.97 million $ 6.33 million
Dec 17, 6 AM $ 0.594
+0.16%
$ 123.1 million $ 6.4 million
Dec 17, 5 AM $ 0.593
-0.24%
$ 122.91 million $ 6.45 million
Dec 17, 4 AM $ 0.595
-0.13%
$ 123.19 million $ 6.39 million
Dec 17, 3 AM $ 0.596
-0.08%
$ 123.35 million $ 6.42 million
Dec 17, 2 AM $ 0.596
+0.12%
$ 123.44 million $ 6.15 million
Dec 17, 1 AM $ 0.595
-0.71%
$ 123.3 million $ 6.2 million
Dec 17, 12 AM $ 0.6
-0.73%
$ 124.19 million $ 6.23 million
Dec 16, 11 PM $ 0.604
-0.03%
$ 125.1 million $ 6.2 million
Dec 16, 10 PM $ 0.604
-0.23%
$ 125.19 million $ 6.29 million
Dec 16, 9 PM $ 0.606
+0.37%
$ 125.43 million $ 6.31 million
Dec 16, 8 PM $ 0.603
+0.42%
$ 124.97 million $ 6.41 million
Dec 16, 7 PM $ 0.601
+0.39%
$ 124.45 million $ 6.46 million
Dec 16, 6 PM $ 0.598
+2.31%
$ 123.97 million $ 6.51 million
Dec 16, 5 PM $ 0.585
-3.07%
$ 121.16 million $ 6.43 million
Dec 16, 4 PM $ 0.603
+2.66%
$ 124.99 million $ 6.45 million
Dec 16, 3 PM $ 0.587
+1.01%
$ 121.63 million $ 6.39 million
Dec 16, 2 PM $ 0.581
+0.49%
$ 120.41 million $ 6.46 million
Dec 16, 1 PM $ 0.578
-1.16%
$ 119.82 million $ 6.38 million
Dec 16, 12 PM $ 0.585
+0.50%
$ 121.26 million $ 6.19 million
Dec 16, 11 AM $ 0.582
-1.25%
$ 120.56 million $ 6.13 million
Dec 16, 10 AM $ 0.589
-1.94%
$ 122.08 million $ 6.12 million
Dec 16, 9 AM $ 0.601
-0.32%
$ 124.49 million $ 6.03 million
Dec 16, 8 AM $ 0.603
-0.20%
$ 124.99 million $ 6.01 million
Dec 16, 7 AM $ 0.604
-0.51%
$ 125.15 million $ 5.96 million
Dec 16, 6 AM $ 0.607
+0.62%
$ 125.79 million $ 5.93 million