BSquared Token Historical Data

B2 Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.604
-0.51%
$ 125.15 million $ 5.96 million
Dec 16, 6 AM $ 0.607
+0.62%
$ 125.79 million $ 5.93 million
Dec 16, 5 AM $ 0.604
+0.83%
$ 125.01 million $ 5.89 million
Dec 16, 4 AM $ 0.599
+1.31%
$ 123.98 million $ 5.97 million
Dec 16, 3 AM $ 0.591
-0.87%
$ 122.38 million $ 6.01 million
Dec 16, 2 AM $ 0.596
+0.67%
$ 123.46 million $ 6.08 million
Dec 16, 1 AM $ 0.592
-0.47%
$ 122.65 million $ 6.26 million
Dec 16, 12 AM $ 0.595
-1.34%
$ 123.23 million $ 6.4 million
Dec 15, 11 PM $ 0.603
+0.96%
$ 124.91 million $ 6.53 million
Dec 15, 10 PM $ 0.597
+0.67%
$ 123.7 million $ 6.63 million
Dec 15, 9 PM $ 0.593
+0.13%
$ 122.88 million $ 6.71 million
Dec 15, 8 PM $ 0.592
-0.09%
$ 122.72 million $ 6.68 million
Dec 15, 7 PM $ 0.593
-0.75%
$ 122.84 million $ 6.69 million
Dec 15, 6 PM $ 0.597
+1.37%
$ 123.75 million $ 6.62 million
Dec 15, 5 PM $ 0.589
-0.67%
$ 122.07 million $ 6.51 million
Dec 15, 4 PM $ 0.593
-1.25%
$ 122.91 million $ 6.46 million
Dec 15, 3 PM $ 0.601
+1.61%
$ 124.27 million $ 6.41 million
Dec 15, 2 PM $ 0.591
-1.19%
$ 122.38 million $ 6.21 million
Dec 15, 1 PM $ 0.598
-1.07%
$ 123.86 million $ 6.21 million
Dec 15, 12 PM $ 0.604
+0.45%
$ 125.2 million $ 6.27 million
Dec 15, 11 AM $ 0.602
+0.04%
$ 124.66 million $ 6.36 million
Dec 15, 10 AM $ 0.602
-0.90%
$ 124.63 million $ 6.47 million
Dec 15, 9 AM $ 0.607
+0.10%
$ 125.76 million $ 6.53 million
Dec 15, 8 AM $ 0.607
+0.33%
$ 125.64 million $ 6.55 million
Dec 15, 7 AM $ 0.605
-0.54%
$ 125.22 million $ 6.56 million
Dec 15, 6 AM $ 0.607
+0.12%
$ 125.76 million $ 6.48 million
Dec 15, 5 AM $ 0.606
-1.21%
$ 125.61 million $ 6.53 million
Dec 15, 4 AM $ 0.614
+1.35%
$ 127.14 million $ 6.45 million
Dec 15, 3 AM $ 0.606
-2.40%
$ 125.45 million $ 6.35 million
Dec 15, 2 AM $ 0.621
+0.39%
$ 128.53 million $ 6.22 million
Dec 15, 1 AM $ 0.618
+0.59%
$ 128.03 million $ 6 million
Dec 15, 12 AM $ 0.614
+0.86%
$ 127.28 million $ 5.81 million
Dec 14, 11 PM $ 0.609
+0.54%
$ 126.2 million $ 5.73 million
Dec 14, 10 PM $ 0.606
-0.05%
$ 125.53 million $ 5.54 million
Dec 14, 9 PM $ 0.606
-0.71%
$ 125.59 million $ 5.43 million
Dec 14, 8 PM $ 0.611
-0.30%
$ 126.49 million $ 5.4 million
Dec 14, 7 PM $ 0.613
-0.07%
$ 126.88 million $ 5.33 million
Dec 14, 6 PM $ 0.613
+0.96%
$ 126.97 million $ 5.28 million
Dec 14, 5 PM $ 0.607
-1.60%
$ 125.76 million $ 5.23 million
Dec 14, 4 PM $ 0.617
-1.07%
$ 127.82 million $ 5.17 million
Dec 14, 3 PM $ 0.624
-0.01%
$ 129.21 million $ 5.09 million
Dec 14, 2 PM $ 0.624
-0.75%
$ 129.23 million $ 5.14 million
Dec 14, 1 PM $ 0.629
-0.46%
$ 130.2 million $ 5.19 million
Dec 14, 12 PM $ 0.631
+1.88%
$ 130.8 million $ 5.2 million
Dec 14, 11 AM $ 0.62
-2.36%
$ 128.39 million $ 5.25 million
Dec 14, 10 AM $ 0.635
+0.39%
$ 131.37 million $ 5.28 million
Dec 14, 9 AM $ 0.632
+0.32%
$ 130.98 million $ 5.28 million
Dec 14, 8 AM $ 0.63
-0.45%
$ 130.57 million $ 5.28 million
Dec 14, 7 AM $ 0.633
+0.12%
$ 131.15 million $ 5.33 million
Dec 14, 6 AM $ 0.632
-0.20%
$ 131.01 million $ 5.36 million