BSquared Token Historical Data

B2 Page 62
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $0.655
-0.66%
$44.13 million $4.22 million
Apr 19, 12 AM $0.66
+0.24%
$44.42 million $4.16 million
Apr 18, 11 PM $0.658
-0.91%
$44.32 million $4.14 million
Apr 18, 10 PM $0.664
+0.64%
$44.72 million $4.13 million
Apr 18, 9 PM $0.66
-0.92%
$44.44 million $4.12 million
Apr 18, 8 PM $0.666
-1.68%
$44.85 million $4.08 million
Apr 18, 7 PM $0.677
+0.13%
$45.62 million $3.94 million
Apr 18, 6 PM $0.676
+0.42%
$45.55 million $3.94 million
Apr 18, 5 PM $0.673
+2.20%
$45.36 million $3.77 million
Apr 18, 4 PM $0.659
+2.81%
$44.39 million $3.73 million
Apr 18, 3 PM $0.641
-1.56%
$43.17 million $3.71 million
Apr 18, 2 PM $0.651
-0.47%
$43.85 million $3.9 million
Apr 18, 1 PM $0.654
-0.01%
$44.06 million $4.25 million
Apr 18, 12 PM $0.654
+0.18%
$44.07 million $4.7 million
Apr 18, 11 AM $0.653
+0.91%
$43.99 million $4.7 million
Apr 18, 10 AM $0.647
+1.75%
$43.59 million $4.71 million
Apr 18, 9 AM $0.636
-0.06%
$42.84 million $4.82 million
Apr 18, 8 AM $0.636
-0.58%
$42.87 million $5.01 million
Apr 18, 7 AM $0.64
+0.32%
$43.12 million $5.13 million
Apr 18, 6 AM $0.638
+0.10%
$42.98 million $5.18 million
Apr 18, 5 AM $0.637
+0.87%
$42.94 million $5.2 million
Apr 18, 4 AM $0.632
+0.35%
$42.57 million $5.21 million
Apr 18, 3 AM $0.63
-0.98%
$42.42 million $5.2 million
Apr 18, 2 AM $0.636
+0.04%
$42.83 million $5.27 million
Apr 18, 1 AM $0.636
-0.08%
$42.82 million $5.28 million
Apr 18, 12 AM $0.636
+0.65%
$42.85 million $5.32 million
Apr 17, 11 PM $0.632
+0.20%
$42.57 million $5.34 million
Apr 17, 10 PM $0.631
+0.21%
$42.49 million $5.33 million
Apr 17, 9 PM $0.63
-0.16%
$42.4 million $5.33 million
Apr 17, 8 PM $0.631
+0.41%
$42.47 million $5.37 million
Apr 17, 7 PM $0.628
+0.06%
$42.3 million $5.44 million
Apr 17, 6 PM $0.628
+0.67%
$42.27 million $5.58 million
Apr 17, 5 PM $0.623
-0.36%
$41.99 million $5.64 million
Apr 17, 4 PM $0.626
-0.11%
$42.14 million $5.65 million
Apr 17, 3 PM $0.626
-0.90%
$42.19 million $5.69 million
Apr 17, 2 PM $0.632
+0.25%
$42.57 million $5.7 million
Apr 17, 1 PM $0.63
-0.31%
$42.47 million $5.52 million
Apr 17, 12 PM $0.632
+0.54%
$42.59 million $5.2 million
Apr 17, 11 AM $0.629
+1.83%
$42.36 million $5.16 million
Apr 17, 10 AM $0.618
-0.18%
$41.59 million $5.15 million
Apr 17, 9 AM $0.619
-0.14%
$41.67 million $5.11 million
Apr 17, 8 AM $0.62
-0.93%
$41.73 million $4.94 million
Apr 17, 7 AM $0.625
-0.41%
$42.12 million $4.86 million
Apr 17, 6 AM $0.628
-0.31%
$42.29 million $4.9 million
Apr 17, 5 AM $0.63
-1.24%
$42.42 million $4.95 million
Apr 17, 4 AM $0.638
-0.31%
$42.96 million $4.97 million
Apr 17, 3 AM $0.64
-1.01%
$43.09 million $5.05 million
Apr 17, 2 AM $0.646
+0.23%
$43.53 million $4.97 million
Apr 17, 1 AM $0.645
+0.33%
$43.43 million $5.04 million
Apr 17, 12 AM $0.643
-0.60%
$43.28 million $5.06 million