BSquared Token Historical Data

B2 Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.632
-0.20%
$ 131.01 million $ 5.36 million
Dec 14, 5 AM $ 0.634
-0.83%
$ 131.27 million $ 5.31 million
Dec 14, 4 AM $ 0.639
-0.17%
$ 132.36 million $ 5.28 million
Dec 14, 3 AM $ 0.64
-0.20%
$ 132.6 million $ 5.28 million
Dec 14, 2 AM $ 0.642
-0.08%
$ 132.89 million $ 5.27 million
Dec 14, 1 AM $ 0.642
+0.04%
$ 133.08 million $ 5.27 million
Dec 14, 12 AM $ 0.642
-0.31%
$ 132.98 million $ 5.3 million
Dec 13, 11 PM $ 0.644
-0.59%
$ 133.44 million $ 5.25 million
Dec 13, 10 PM $ 0.648
-0.18%
$ 134.17 million $ 5.27 million
Dec 13, 9 PM $ 0.649
+0.50%
$ 134.4 million $ 5.3 million
Dec 13, 8 PM $ 0.646
+0.53%
$ 133.74 million $ 5.32 million
Dec 13, 7 PM $ 0.642
+1.19%
$ 132.71 million $ 5.46 million
Dec 13, 6 PM $ 0.635
-0.09%
$ 131.45 million $ 5.62 million
Dec 13, 5 PM $ 0.635
-1.06%
$ 131.57 million $ 5.86 million
Dec 13, 4 PM $ 0.642
+1.22%
$ 133.02 million $ 6.12 million
Dec 13, 3 PM $ 0.634
-0.18%
$ 131.41 million $ 6.41 million
Dec 13, 2 PM $ 0.636
-0.52%
$ 131.64 million $ 6.6 million
Dec 13, 1 PM $ 0.639
-0.45%
$ 132.34 million $ 6.68 million
Dec 13, 12 PM $ 0.642
+0.36%
$ 132.94 million $ 6.69 million
Dec 13, 11 AM $ 0.64
-0.14%
$ 132.46 million $ 6.7 million
Dec 13, 10 AM $ 0.64
+0.22%
$ 132.64 million $ 6.56 million
Dec 13, 9 AM $ 0.639
-0.68%
$ 132.35 million $ 6.59 million
Dec 13, 8 AM $ 0.643
-0.59%
$ 133.26 million $ 6.69 million
Dec 13, 7 AM $ 0.647
-0.23%
$ 134.06 million $ 6.79 million
Dec 13, 6 AM $ 0.648
+1.49%
$ 134.29 million $ 6.88 million
Dec 13, 5 AM $ 0.639
-0.31%
$ 132.29 million $ 6.92 million
Dec 13, 4 AM $ 0.641
+0.44%
$ 132.69 million $ 7.02 million
Dec 13, 3 AM $ 0.638
-0.04%
$ 132.1 million $ 7.12 million
Dec 13, 2 AM $ 0.639
+0.46%
$ 132.26 million $ 7.22 million
Dec 13, 1 AM $ 0.636
-1.00%
$ 131.66 million $ 7.35 million
Dec 13, 12 AM $ 0.642
+0.27%
$ 133 million $ 7.5 million
Dec 12, 11 PM $ 0.64
-0.82%
$ 132.66 million $ 7.61 million
Dec 12, 10 PM $ 0.646
+0.93%
$ 133.77 million $ 7.84 million
Dec 12, 9 PM $ 0.64
+0.54%
$ 132.53 million $ 8.08 million
Dec 12, 8 PM $ 0.636
-0.78%
$ 131.83 million $ 8.37 million
Dec 12, 7 PM $ 0.641
+0.40%
$ 132.85 million $ 8.41 million
Dec 12, 6 PM $ 0.639
+0.14%
$ 132.32 million $ 8.4 million
Dec 12, 5 PM $ 0.638
+1.40%
$ 132.13 million $ 8.35 million
Dec 12, 4 PM $ 0.629
-0.07%
$ 130.28 million $ 8.21 million
Dec 12, 3 PM $ 0.629
-1.03%
$ 130.36 million $ 8.04 million
Dec 12, 2 PM $ 0.636
-3.01%
$ 131.7 million $ 7.96 million
Dec 12, 1 PM $ 0.656
+0.25%
$ 135.81 million $ 7.92 million
Dec 12, 12 PM $ 0.654
+0.37%
$ 135.52 million $ 7.97 million
Dec 12, 11 AM $ 0.652
-0.26%
$ 135.02 million $ 7.89 million
Dec 12, 10 AM $ 0.654
+0.41%
$ 135.38 million $ 7.92 million
Dec 12, 9 AM $ 0.651
-0.16%
$ 134.92 million $ 7.86 million
Dec 12, 8 AM $ 0.652
-1.47%
$ 135.09 million $ 7.89 million
Dec 12, 7 AM $ 0.662
+0.63%
$ 137.1 million $ 7.87 million
Dec 12, 6 AM $ 0.658
-0.71%
$ 136.19 million $ 7.85 million
Dec 12, 5 AM $ 0.662
-0.33%
$ 137.2 million $ 7.9 million