BSquared Token Historical Data

B2 Page 63
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $0.643
-0.60%
$43.28 million $5.06 million
Apr 16, 11 PM $0.647
+0.80%
$43.55 million $5.1 million
Apr 16, 10 PM $0.641
-0.13%
$43.2 million $5.12 million
Apr 16, 9 PM $0.642
-0.03%
$43.25 million $5.12 million
Apr 16, 8 PM $0.642
-0.03%
$43.27 million $5.17 million
Apr 16, 7 PM $0.643
-0.24%
$43.28 million $5.18 million
Apr 16, 6 PM $0.644
+0.41%
$43.39 million $5.19 million
Apr 16, 5 PM $0.642
+0.36%
$43.21 million $5.14 million
Apr 16, 4 PM $0.639
+0.45%
$43.06 million $5.17 million
Apr 16, 3 PM $0.636
+0.92%
$42.86 million $5.12 million
Apr 16, 2 PM $0.63
-1.22%
$42.46 million $4.91 million
Apr 16, 1 PM $0.638
-0.76%
$42.99 million $4.79 million
Apr 16, 12 PM $0.643
-1.07%
$43.32 million $4.69 million
Apr 16, 11 AM $0.65
-0.17%
$43.79 million $4.79 million
Apr 16, 10 AM $0.651
-0.15%
$43.86 million $4.7 million
Apr 16, 9 AM $0.652
+0.91%
$43.93 million $4.7 million
Apr 16, 8 AM $0.646
+0.08%
$43.48 million $4.76 million
Apr 16, 7 AM $0.645
+0.81%
$43.45 million $4.73 million
Apr 16, 6 AM $0.64
-0.26%
$43.1 million $4.76 million
Apr 16, 5 AM $0.642
-0.69%
$43.21 million $4.74 million
Apr 16, 4 AM $0.646
-0.56%
$43.51 million $4.75 million
Apr 16, 3 AM $0.65
+0.45%
$43.76 million $4.69 million
Apr 16, 2 AM $0.647
+0.68%
$43.58 million $4.65 million
Apr 16, 1 AM $0.643
+0.44%
$43.29 million $4.6 million
Apr 16, 12 AM $0.64
+1.06%
$43.1 million $4.6 million
Apr 15, 11 PM $0.633
-0.07%
$42.66 million $4.58 million
Apr 15, 10 PM $0.634
-0.21%
$42.72 million $4.6 million
Apr 15, 9 PM $0.636
-0.09%
$42.81 million $4.55 million
Apr 15, 8 PM $0.636
+0.26%
$42.84 million $4.53 million
Apr 15, 7 PM $0.634
+0.62%
$42.73 million $4.48 million
Apr 15, 6 PM $0.631
+0.06%
$42.47 million $4.39 million
Apr 15, 5 PM $0.63
-1.54%
$42.45 million $4.46 million
Apr 15, 4 PM $0.64
+0.31%
$43.11 million $4.45 million
Apr 15, 3 PM $0.638
+0.18%
$42.98 million $4.5 million
Apr 15, 2 PM $0.637
+0.84%
$42.9 million $4.68 million
Apr 15, 1 PM $0.632
-0.39%
$42.54 million $5.09 million
Apr 15, 12 PM $0.634
-0.17%
$42.71 million $5.36 million
Apr 15, 11 AM $0.635
-4.00%
$42.78 million $5.27 million
Apr 15, 10 AM $0.662
-0.36%
$44.56 million $5.32 million
Apr 15, 9 AM $0.664
-2.69%
$44.72 million $5.34 million
Apr 15, 8 AM $0.682
+1.20%
$45.95 million $5.37 million
Apr 15, 7 AM $0.674
-0.42%
$45.41 million $5.44 million
Apr 15, 6 AM $0.677
+2.47%
$45.6 million $5.51 million
Apr 15, 5 AM $0.661
-0.75%
$44.5 million $5.55 million
Apr 15, 4 AM $0.666
-0.91%
$44.83 million $5.61 million
Apr 15, 3 AM $0.672
-0.44%
$45.25 million $5.64 million
Apr 15, 2 AM $0.675
-0.16%
$45.45 million $5.75 million
Apr 15, 1 AM $0.676
+0.12%
$45.52 million $5.82 million
Apr 15, 12 AM $0.675
-0.66%
$45.46 million $5.94 million
Apr 14, 11 PM $0.679
+1.26%
$45.76 million $6.07 million