BSquared Token Historical Data

B2 Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.658
-0.71%
$ 136.19 million $ 7.85 million
Dec 12, 5 AM $ 0.662
-0.33%
$ 137.2 million $ 7.9 million
Dec 12, 4 AM $ 0.666
-0.40%
$ 137.85 million $ 7.94 million
Dec 12, 3 AM $ 0.668
-0.35%
$ 138.42 million $ 8.15 million
Dec 12, 2 AM $ 0.671
+0.05%
$ 138.94 million $ 8.33 million
Dec 12, 1 AM $ 0.67
+0.48%
$ 138.8 million $ 8.55 million
Dec 12, 12 AM $ 0.666
-0.02%
$ 138.02 million $ 8.69 million
Dec 11, 11 PM $ 0.666
-0.86%
$ 138.1 million $ 8.76 million
Dec 11, 10 PM $ 0.671
-1.52%
$ 138.99 million $ 8.63 million
Dec 11, 9 PM $ 0.682
+0.28%
$ 141.2 million $ 8.53 million
Dec 11, 8 PM $ 0.68
+0.30%
$ 140.8 million $ 8.75 million
Dec 11, 7 PM $ 0.678
-1.01%
$ 140.19 million $ 9 million
Dec 11, 6 PM $ 0.684
+0.56%
$ 141.95 million $ 9.26 million
Dec 11, 5 PM $ 0.681
+1.11%
$ 140.99 million $ 9.25 million
Dec 11, 4 PM $ 0.673
+0.17%
$ 139.4 million $ 9.21 million
Dec 11, 3 PM $ 0.672
+0.28%
$ 139.21 million $ 9.29 million
Dec 11, 2 PM $ 0.67
-0.26%
$ 138.82 million $ 9.26 million
Dec 11, 1 PM $ 0.672
-0.63%
$ 139.18 million $ 9.31 million
Dec 11, 12 PM $ 0.676
-0.81%
$ 139.96 million $ 9.28 million
Dec 11, 11 AM $ 0.682
+2.12%
$ 141.18 million $ 9.33 million
Dec 11, 10 AM $ 0.667
-0.37%
$ 138.25 million $ 9.7 million
Dec 11, 9 AM $ 0.67
+1.15%
$ 138.76 million $ 9.87 million
Dec 11, 8 AM $ 0.662
-0.16%
$ 137.17 million $ 9.83 million
Dec 11, 7 AM $ 0.663
+0.15%
$ 137.39 million $ 9.8 million
Dec 11, 6 AM $ 0.662
-0.23%
$ 137.06 million $ 9.83 million
Dec 11, 5 AM $ 0.663
+0.03%
$ 137.26 million $ 9.85 million
Dec 11, 4 AM $ 0.663
+1.86%
$ 137.4 million $ 9.85 million
Dec 11, 3 AM $ 0.651
-0.19%
$ 134.91 million $ 9.6 million
Dec 11, 2 AM $ 0.653
-3.10%
$ 135.23 million $ 9.4 million
Dec 11, 1 AM $ 0.674
-1.57%
$ 139.68 million $ 9.19 million
Dec 11, 12 AM $ 0.685
+1.39%
$ 141.79 million $ 8.98 million
Dec 10, 11 PM $ 0.675
-1.06%
$ 139.84 million $ 8.95 million
Dec 10, 10 PM $ 0.682
-1.13%
$ 141.33 million $ 8.99 million
Dec 10, 9 PM $ 0.691
+0.15%
$ 142.83 million $ 9.05 million
Dec 10, 8 PM $ 0.69
+0.33%
$ 142.9 million $ 8.97 million
Dec 10, 7 PM $ 0.688
-0.43%
$ 142.45 million $ 8.78 million
Dec 10, 6 PM $ 0.691
-0.05%
$ 143.09 million $ 8.6 million
Dec 10, 5 PM $ 0.691
-0.36%
$ 143.17 million $ 8.64 million
Dec 10, 4 PM $ 0.694
+0.79%
$ 143.54 million $ 8.87 million
Dec 10, 3 PM $ 0.688
+0.47%
$ 142.51 million $ 9.02 million
Dec 10, 2 PM $ 0.685
+1.27%
$ 141.92 million $ 9.17 million
Dec 10, 1 PM $ 0.676
-0.76%
$ 140.09 million $ 9.1 million
Dec 10, 12 PM $ 0.682
-1.33%
$ 141.35 million $ 9.16 million
Dec 10, 11 AM $ 0.692
+3.06%
$ 143.29 million $ 9.16 million
Dec 10, 10 AM $ 0.671
-1.70%
$ 139.02 million $ 8.85 million
Dec 10, 9 AM $ 0.683
-0.58%
$ 141.43 million $ 9.04 million
Dec 10, 8 AM $ 0.687
+0.26%
$ 142.26 million $ 9.02 million
Dec 10, 7 AM $ 0.685
-0.09%
$ 141.89 million $ 9.05 million
Dec 10, 6 AM $ 0.686
-2.15%
$ 142.05 million $ 9.08 million
Dec 10, 5 AM $ 0.701
+0.06%
$ 145.19 million $ 9.05 million