BSquared Token Historical Data

B2 Page 64
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $0.679
+1.26%
$45.76 million $6.07 million
Apr 14, 10 PM $0.671
+0.07%
$45.19 million $6.27 million
Apr 14, 9 PM $0.67
+0.31%
$45.16 million $6.57 million
Apr 14, 8 PM $0.668
-0.45%
$45.02 million $6.63 million
Apr 14, 7 PM $0.672
+0.71%
$45.24 million $6.77 million
Apr 14, 6 PM $0.667
-0.01%
$44.92 million $7 million
Apr 14, 5 PM $0.667
+0.33%
$44.95 million $7.07 million
Apr 14, 4 PM $0.665
-2.29%
$44.81 million $7.31 million
Apr 14, 3 PM $0.681
-1.10%
$45.86 million $7.57 million
Apr 14, 2 PM $0.688
-0.18%
$46.36 million $7.55 million
Apr 14, 1 PM $0.69
+0.34%
$46.46 million $7.35 million
Apr 14, 12 PM $0.687
-1.50%
$46.29 million $7.25 million
Apr 14, 11 AM $0.698
+0.57%
$46.99 million $7.25 million
Apr 14, 10 AM $0.694
-0.44%
$46.72 million $7.24 million
Apr 14, 9 AM $0.697
-0.37%
$46.93 million $7.21 million
Apr 14, 8 AM $0.699
+0.54%
$47.1 million $7.27 million
Apr 14, 7 AM $0.696
-1.37%
$46.85 million $7.2 million
Apr 14, 6 AM $0.705
-0.44%
$47.5 million $7.17 million
Apr 14, 5 AM $0.708
+0.42%
$47.71 million $7.16 million
Apr 14, 4 AM $0.705
+0.14%
$47.51 million $7.12 million
Apr 14, 3 AM $0.704
+1.12%
$47.44 million $7.14 million
Apr 14, 2 AM $0.697
-0.65%
$46.92 million $7.09 million
Apr 14, 1 AM $0.701
+0.66%
$47.22 million $7.03 million
Apr 14, 12 AM $0.697
-0.68%
$46.91 million $6.95 million
Apr 13, 11 PM $0.701
+0.04%
$47.24 million $6.83 million
Apr 13, 10 PM $0.701
-0.94%
$47.22 million $6.65 million
Apr 13, 9 PM $0.708
-1.60%
$47.66 million $6.45 million
Apr 13, 8 PM $0.719
+0.62%
$48.44 million $6.39 million
Apr 13, 7 PM $0.717
+0.62%
$48.29 million $6.28 million
Apr 13, 6 PM $0.713
-1.23%
$47.99 million $5.98 million
Apr 13, 5 PM $0.721
+1.42%
$48.59 million $5.81 million
Apr 13, 4 PM $0.711
+2.52%
$47.91 million $5.52 million
Apr 13, 3 PM $0.694
+0.75%
$46.74 million $5.14 million
Apr 13, 2 PM $0.688
+0.43%
$46.36 million $5.08 million
Apr 13, 1 PM $0.685
+1.07%
$46.16 million $4.95 million
Apr 13, 12 PM $0.678
+1.43%
$45.67 million $4.93 million
Apr 13, 11 AM $0.669
-0.88%
$45.03 million $4.97 million
Apr 13, 10 AM $0.674
+2.09%
$45.43 million $4.95 million
Apr 13, 9 AM $0.661
+2.47%
$44.5 million $4.91 million
Apr 13, 8 AM $0.645
+1.15%
$43.42 million $5.01 million
Apr 13, 7 AM $0.637
+0.20%
$42.93 million $5.18 million
Apr 13, 6 AM $0.636
-0.05%
$42.85 million $5.16 million
Apr 13, 5 AM $0.636
+0.81%
$42.87 million $5.2 million
Apr 13, 4 AM $0.631
-0.14%
$42.52 million $5.31 million
Apr 13, 3 AM $0.632
+0.02%
$42.58 million $5.45 million
Apr 13, 2 AM $0.632
-0.80%
$42.58 million $5.62 million
Apr 13, 1 AM $0.637
+0.13%
$42.92 million $5.81 million
Apr 13, 12 AM $0.636
+0.42%
$42.86 million $6.04 million
Apr 12, 11 PM $0.634
-1.06%
$42.68 million $6.05 million
Apr 12, 10 PM $0.641
-0.07%
$43.14 million $6.08 million