BSquared Token Historical Data

B2 Page 65
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $0.641
-0.07%
$43.14 million $6.08 million
Apr 12, 9 PM $0.641
-0.02%
$43.17 million $6.09 million
Apr 12, 8 PM $0.641
-0.53%
$43.18 million $6.17 million
Apr 12, 7 PM $0.645
-0.17%
$43.41 million $6.21 million
Apr 12, 6 PM $0.646
+0.49%
$43.48 million $6.41 million
Apr 12, 5 PM $0.642
+0.14%
$43.27 million $6.58 million
Apr 12, 4 PM $0.642
+0.32%
$43.21 million $6.58 million
Apr 12, 3 PM $0.639
-0.90%
$43.07 million $6.64 million
Apr 12, 2 PM $0.645
+0.35%
$43.46 million $6.49 million
Apr 12, 1 PM $0.643
+1.38%
$43.32 million $6.41 million
Apr 12, 12 PM $0.634
-0.10%
$42.73 million $6.32 million
Apr 12, 11 AM $0.635
+0.10%
$42.78 million $6.18 million
Apr 12, 10 AM $0.635
-0.92%
$42.74 million $6.18 million
Apr 12, 9 AM $0.64
-0.06%
$43.13 million $6.13 million
Apr 12, 8 AM $0.641
+0.44%
$43.16 million $6.02 million
Apr 12, 7 AM $0.638
-0.33%
$42.97 million $5.81 million
Apr 12, 6 AM $0.64
+0.96%
$43.11 million $5.66 million
Apr 12, 5 AM $0.634
-0.62%
$42.7 million $5.69 million
Apr 12, 4 AM $0.638
+1.80%
$42.97 million $5.56 million
Apr 12, 3 AM $0.627
-0.25%
$42.21 million $5.37 million
Apr 12, 2 AM $0.628
+0.31%
$42.31 million $5.14 million
Apr 12, 1 AM $0.626
-0.48%
$42.18 million $4.93 million
Apr 12, 12 AM $0.629
-0.39%
$42.38 million $4.61 million
Apr 11, 11 PM $0.632
-0.10%
$42.55 million $4.65 million
Apr 11, 10 PM $0.632
+0.42%
$42.6 million $4.64 million
Apr 11, 9 PM $0.63
-0.55%
$42.42 million $4.62 million
Apr 11, 8 PM $0.633
-0.14%
$42.65 million $4.59 million
Apr 11, 7 PM $0.634
+0.11%
$42.71 million $4.56 million
Apr 11, 6 PM $0.631
+1.43%
$42.51 million $4.54 million
Apr 11, 5 PM $0.622
-0.49%
$41.91 million $4.41 million
Apr 11, 4 PM $0.626
+0.92%
$42.13 million $4.41 million
Apr 11, 3 PM $0.62
-0.71%
$41.75 million $4.33 million
Apr 11, 2 PM $0.624
+1.53%
$42.05 million $4.53 million
Apr 11, 1 PM $0.615
+1.63%
$41.41 million $4.8 million
Apr 11, 12 PM $0.605
-0.53%
$40.74 million $4.75 million
Apr 11, 11 AM $0.608
+0.88%
$40.95 million $4.86 million
Apr 11, 10 AM $0.603
-0.21%
$40.59 million $4.92 million
Apr 11, 9 AM $0.604
+0.75%
$40.68 million $4.93 million
Apr 11, 8 AM $0.599
-0.22%
$40.37 million $4.91 million
Apr 11, 7 AM $0.601
-0.93%
$40.46 million $4.97 million
Apr 11, 6 AM $0.606
+0.52%
$40.85 million $5.05 million
Apr 11, 5 AM $0.603
+0.67%
$40.63 million $4.99 million
Apr 11, 4 AM $0.599
+2.36%
$40.36 million $4.98 million
Apr 11, 3 AM $0.585
-0.92%
$39.43 million $5.01 million
Apr 11, 2 AM $0.591
-0.77%
$39.8 million $5.08 million
Apr 11, 1 AM $0.595
-0.90%
$40.11 million $5.13 million
Apr 11, 12 AM $0.601
-0.30%
$40.47 million $5.34 million
Apr 10, 11 PM $0.603
-0.41%
$40.59 million $5.46 million
Apr 10, 10 PM $0.605
+1.00%
$40.76 million $5.47 million
Apr 10, 9 PM $0.599
+2.41%
$40.36 million $5.49 million