BSquared Token Historical Data

B2 Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.686
-2.15%
$ 142.05 million $ 9.08 million
Dec 10, 5 AM $ 0.701
+0.06%
$ 145.19 million $ 9.05 million
Dec 10, 4 AM $ 0.701
-0.43%
$ 145.12 million $ 9.11 million
Dec 10, 3 AM $ 0.704
-0.02%
$ 145.75 million $ 9.15 million
Dec 10, 2 AM $ 0.704
-0.04%
$ 145.83 million $ 9.36 million
Dec 10, 1 AM $ 0.704
+0.14%
$ 145.83 million $ 9.3 million
Dec 10, 12 AM $ 0.703
+0.48%
$ 145.69 million $ 9.33 million
Dec 9, 11 PM $ 0.7
-0.14%
$ 144.97 million $ 9.23 million
Dec 9, 10 PM $ 0.701
-0.53%
$ 145.2 million $ 9.21 million
Dec 9, 9 PM $ 0.705
-1.20%
$ 145.9 million $ 9.15 million
Dec 9, 8 PM $ 0.713
-0.42%
$ 147.62 million $ 9.15 million
Dec 9, 7 PM $ 0.716
+1.91%
$ 148.23 million $ 9.12 million
Dec 9, 6 PM $ 0.702
-2.62%
$ 145.45 million $ 9.03 million
Dec 9, 5 PM $ 0.721
-1.43%
$ 149.32 million $ 9.07 million
Dec 9, 4 PM $ 0.732
+0.79%
$ 151.52 million $ 8.88 million
Dec 9, 3 PM $ 0.726
+0.68%
$ 150.3 million $ 8.71 million
Dec 9, 2 PM $ 0.721
-1.02%
$ 149.32 million $ 8.75 million
Dec 9, 1 PM $ 0.728
-0.99%
$ 150.87 million $ 8.89 million
Dec 9, 12 PM $ 0.736
-0.47%
$ 151.79 million $ 8.98 million
Dec 9, 11 AM $ 0.739
+0.76%
$ 153.14 million $ 9.02 million
Dec 9, 10 AM $ 0.734
+1.80%
$ 151.98 million $ 8.93 million
Dec 9, 9 AM $ 0.721
+0.10%
$ 149.3 million $ 8.6 million
Dec 9, 8 AM $ 0.72
+1.38%
$ 149.16 million $ 8.73 million
Dec 9, 7 AM $ 0.71
-1.94%
$ 147.12 million $ 8.71 million
Dec 9, 6 AM $ 0.724
-0.73%
$ 150.09 million $ 8.69 million
Dec 9, 5 AM $ 0.73
+0.69%
$ 151.12 million $ 8.72 million
Dec 9, 4 AM $ 0.725
-0.31%
$ 150.01 million $ 8.63 million
Dec 9, 3 AM $ 0.727
+0.83%
$ 150.55 million $ 8.26 million
Dec 9, 2 AM $ 0.721
+0.69%
$ 149.32 million $ 8.12 million
Dec 9, 1 AM $ 0.716
-0.71%
$ 148.3 million $ 8.2 million
Dec 9, 12 AM $ 0.721
-0.17%
$ 149.36 million $ 8.34 million
Dec 8, 11 PM $ 0.721
-0.31%
$ 149.44 million $ 8.45 million
Dec 8, 10 PM $ 0.723
-1.57%
$ 149.75 million $ 8.51 million
Dec 8, 9 PM $ 0.735
+0.38%
$ 152.14 million $ 8.76 million
Dec 8, 8 PM $ 0.731
+1.69%
$ 151.43 million $ 8.83 million
Dec 8, 7 PM $ 0.719
+0.13%
$ 148.85 million $ 8.67 million
Dec 8, 6 PM $ 0.717
+1.91%
$ 148.55 million $ 8.59 million
Dec 8, 5 PM $ 0.704
-0.84%
$ 145.76 million $ 8.67 million
Dec 8, 4 PM $ 0.71
+0.47%
$ 146.92 million $ 9.17 million
Dec 8, 3 PM $ 0.706
+0.47%
$ 146.32 million $ 9.1 million
Dec 8, 2 PM $ 0.703
-0.77%
$ 145.64 million $ 8.98 million
Dec 8, 1 PM $ 0.709
-1.87%
$ 146.75 million $ 8.98 million
Dec 8, 12 PM $ 0.721
-1.33%
$ 149.42 million $ 8.86 million
Dec 8, 11 AM $ 0.731
-0.41%
$ 151.5 million $ 8.82 million
Dec 8, 10 AM $ 0.734
+0.40%
$ 152.12 million $ 8.86 million
Dec 8, 9 AM $ 0.731
-0.39%
$ 151.51 million $ 9.09 million
Dec 8, 8 AM $ 0.734
+0.51%
$ 152.09 million $ 9.02 million
Dec 8, 7 AM $ 0.731
-0.11%
$ 151.33 million $ 8.98 million
Dec 8, 6 AM $ 0.732
-1.26%
$ 151.65 million $ 8.94 million
Dec 8, 5 AM $ 0.741
+1.43%
$ 153.47 million $ 8.81 million