BSquared Token Historical Data

B2 Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.741
+1.43%
$ 153.47 million $ 8.81 million
Dec 8, 4 AM $ 0.731
+0.24%
$ 151.42 million $ 8.71 million
Dec 8, 3 AM $ 0.729
-1.01%
$ 150.97 million $ 8.73 million
Dec 8, 2 AM $ 0.736
+0.30%
$ 152.32 million $ 8.62 million
Dec 8, 1 AM $ 0.734
+0.09%
$ 151.93 million $ 8.45 million
Dec 8, 12 AM $ 0.733
+0.31%
$ 151.88 million $ 8.21 million
Dec 7, 11 PM $ 0.731
+0.11%
$ 151.54 million $ 8.09 million
Dec 7, 10 PM $ 0.73
+0.11%
$ 151.29 million $ 8.09 million
Dec 7, 9 PM $ 0.73
-2.95%
$ 151.09 million $ 7.73 million
Dec 7, 8 PM $ 0.752
-0.81%
$ 155.74 million $ 7.55 million
Dec 7, 7 PM $ 0.758
-0.73%
$ 156.98 million $ 7.5 million
Dec 7, 6 PM $ 0.763
+0.35%
$ 158.13 million $ 7.52 million
Dec 7, 5 PM $ 0.761
+0.48%
$ 157.44 million $ 7.25 million
Dec 7, 4 PM $ 0.758
-2.68%
$ 156.91 million $ 6.93 million
Dec 7, 3 PM $ 0.778
+1.65%
$ 161.2 million $ 6.85 million
Dec 7, 2 PM $ 0.766
+0.30%
$ 158.58 million $ 6.69 million
Dec 7, 1 PM $ 0.763
-1.64%
$ 158.27 million $ 6.66 million
Dec 7, 12 PM $ 0.775
-0.47%
$ 160.62 million $ 6.55 million
Dec 7, 11 AM $ 0.779
+1.12%
$ 161.3 million $ 6.51 million
Dec 7, 10 AM $ 0.77
+5.64%
$ 159.59 million $ 6.53 million
Dec 7, 9 AM $ 0.729
+2.49%
$ 151.07 million $ 6.12 million
Dec 7, 8 AM $ 0.712
+1.04%
$ 147.41 million $ 6.12 million
Dec 7, 7 AM $ 0.704
+0.66%
$ 145.89 million $ 6.25 million
Dec 7, 6 AM $ 0.7
-0.84%
$ 144.94 million $ 6.28 million
Dec 7, 5 AM $ 0.706
+0.80%
$ 146.19 million $ 6.29 million
Dec 7, 4 AM $ 0.7
-0.45%
$ 145.02 million $ 6.31 million
Dec 7, 3 AM $ 0.703
-0.40%
$ 145.68 million $ 6.27 million
Dec 7, 2 AM $ 0.706
-0.23%
$ 146.54 million $ 6.56 million
Dec 7, 1 AM $ 0.708
-0.98%
$ 146.64 million $ 6.59 million
Dec 7, 12 AM $ 0.715
+4.28%
$ 148.1 million $ 6.62 million
Dec 6, 11 PM $ 0.686
-1.95%
$ 142.04 million $ 6.62 million
Dec 6, 10 PM $ 0.699
-2.13%
$ 144.87 million $ 6.51 million
Dec 6, 9 PM $ 0.715
-0.54%
$ 148.02 million $ 6.6 million
Dec 6, 8 PM $ 0.718
+0.03%
$ 148.82 million $ 6.81 million
Dec 6, 7 PM $ 0.718
-0.72%
$ 148.78 million $ 7.19 million
Dec 6, 6 PM $ 0.723
-0.64%
$ 149.88 million $ 7.45 million
Dec 6, 5 PM $ 0.728
+0.06%
$ 150.82 million $ 7.75 million
Dec 6, 4 PM $ 0.728
+0.57%
$ 150.72 million $ 8.03 million
Dec 6, 3 PM $ 0.724
-0.85%
$ 149.87 million $ 8.42 million
Dec 6, 2 PM $ 0.73
+0.45%
$ 151.46 million $ 8.63 million
Dec 6, 1 PM $ 0.727
-1.13%
$ 150.49 million $ 8.68 million
Dec 6, 12 PM $ 0.735
+0.17%
$ 152.21 million $ 9.05 million
Dec 6, 11 AM $ 0.734
-0.38%
$ 151.95 million $ 9.12 million
Dec 6, 10 AM $ 0.736
+0.77%
$ 152.53 million $ 9.12 million
Dec 6, 9 AM $ 0.731
-0.66%
$ 151.44 million $ 9.23 million
Dec 6, 8 AM $ 0.735
+0.51%
$ 152.32 million $ 9.54 million
Dec 6, 7 AM $ 0.732
-0.77%
$ 151.47 million $ 9.48 million
Dec 6, 6 AM $ 0.737
-0.04%
$ 152.91 million $ 9.54 million
Dec 6, 5 AM $ 0.737
-0.22%
$ 152.75 million $ 9.6 million
Dec 6, 4 AM $ 0.739
+0.07%
$ 153.08 million $ 9.66 million