BSquared Token Historical Data

B2 Page 66
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $0.599
+2.41%
$40.36 million $5.49 million
Apr 10, 8 PM $0.585
-0.14%
$39.41 million $5.51 million
Apr 10, 7 PM $0.586
-0.82%
$39.46 million $5.43 million
Apr 10, 6 PM $0.591
-0.77%
$39.78 million $5.36 million
Apr 10, 5 PM $0.595
-0.36%
$40.09 million $5.36 million
Apr 10, 4 PM $0.597
-0.65%
$40.24 million $5.48 million
Apr 10, 3 PM $0.601
-1.56%
$40.45 million $5.64 million
Apr 10, 2 PM $0.61
+0.04%
$41.09 million $5.64 million
Apr 10, 1 PM $0.61
-0.42%
$41.07 million $5.41 million
Apr 10, 12 PM $0.612
+0.77%
$41.24 million $5.43 million
Apr 10, 11 AM $0.608
+2.82%
$40.93 million $5.36 million
Apr 10, 10 AM $0.591
-1.26%
$39.8 million $5.27 million
Apr 10, 9 AM $0.599
-1.78%
$40.32 million $5.27 million
Apr 10, 8 AM $0.609
-1.62%
$41.05 million $5.21 million
Apr 10, 7 AM $0.62
-1.06%
$41.73 million $5.5 million
Apr 10, 6 AM $0.626
-0.39%
$42.18 million $5.47 million
Apr 10, 5 AM $0.629
+0.11%
$42.34 million $5.45 million
Apr 10, 4 AM $0.628
+0.05%
$42.3 million $5.45 million
Apr 10, 3 AM $0.63
-0.32%
$42.42 million $5.4 million
Apr 10, 2 AM $0.632
-1.10%
$42.55 million $5.4 million
Apr 10, 1 AM $0.639
+1.72%
$43.02 million $5.41 million
Apr 10, 12 AM $0.628
+1.11%
$42.29 million $5.22 million
Apr 9, 11 PM $0.621
-0.49%
$41.83 million $5.08 million
Apr 9, 10 PM $0.624
+0.18%
$42.04 million $5.07 million
Apr 9, 9 PM $0.623
+0.40%
$41.96 million $4.96 million
Apr 9, 8 PM $0.621
-0.11%
$41.8 million $4.9 million
Apr 9, 7 PM $0.621
+0.35%
$41.85 million $4.91 million
Apr 9, 6 PM $0.619
-0.25%
$41.7 million $5.02 million
Apr 9, 5 PM $0.621
-0.71%
$41.8 million $5.19 million
Apr 9, 4 PM $0.625
-0.13%
$42.1 million $5.12 million
Apr 9, 3 PM $0.626
-0.15%
$42.16 million $4.99 million
Apr 9, 2 PM $0.627
-0.11%
$42.22 million $4.94 million
Apr 9, 1 PM $0.628
-1.61%
$42.27 million $5.13 million
Apr 9, 12 PM $0.638
-0.83%
$42.96 million $5.35 million
Apr 9, 11 AM $0.643
-2.19%
$43.33 million $5.46 million
Apr 9, 10 AM $0.658
-0.13%
$44.3 million $5.52 million
Apr 9, 9 AM $0.658
-0.17%
$44.34 million $5.55 million
Apr 9, 8 AM $0.659
+2.93%
$44.4 million $5.56 million
Apr 9, 7 AM $0.64
-1.01%
$43.13 million $5.3 million
Apr 9, 6 AM $0.647
-0.85%
$43.57 million $5.35 million
Apr 9, 5 AM $0.652
+0.90%
$43.95 million $5.4 million
Apr 9, 4 AM $0.647
+0.51%
$43.56 million $5.44 million
Apr 9, 3 AM $0.643
-0.12%
$43.34 million $5.48 million
Apr 9, 2 AM $0.644
+0.79%
$43.39 million $5.47 million
Apr 9, 1 AM $0.639
+0.47%
$43.05 million $5.5 million
Apr 9, 12 AM $0.636
-0.08%
$42.85 million $5.55 million
Apr 8, 11 PM $0.637
-1.24%
$42.89 million $5.64 million
Apr 8, 10 PM $0.645
-0.57%
$43.42 million $5.84 million
Apr 8, 9 PM $0.649
+0.39%
$43.68 million $6.05 million
Apr 8, 8 PM $0.646
-0.38%
$43.51 million $6.23 million