BSquared Token Historical Data

B2 Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.737
-0.22%
$ 152.75 million $ 9.6 million
Dec 6, 4 AM $ 0.739
+0.07%
$ 153.08 million $ 9.66 million
Dec 6, 3 AM $ 0.738
-0.36%
$ 152.96 million $ 9.78 million
Dec 6, 2 AM $ 0.741
-0.28%
$ 153.52 million $ 9.66 million
Dec 6, 1 AM $ 0.743
-0.67%
$ 153.95 million $ 9.73 million
Dec 6, 12 AM $ 0.748
-0.54%
$ 155 million $ 9.85 million
Dec 5, 11 PM $ 0.752
-0.11%
$ 155.83 million $ 9.86 million
Dec 5, 10 PM $ 0.753
+2.17%
$ 156.01 million $ 9.88 million
Dec 5, 9 PM $ 0.737
+0.65%
$ 152.67 million $ 9.8 million
Dec 5, 8 PM $ 0.732
-0.88%
$ 151.68 million $ 9.75 million
Dec 5, 7 PM $ 0.739
+0.51%
$ 152.82 million $ 9.65 million
Dec 5, 6 PM $ 0.735
-2.96%
$ 152.26 million $ 9.77 million
Dec 5, 5 PM $ 0.758
+2.65%
$ 157.08 million $ 9.72 million
Dec 5, 4 PM $ 0.738
+0.19%
$ 152.9 million $ 9.73 million
Dec 5, 3 PM $ 0.737
+0.46%
$ 152.61 million $ 9.64 million
Dec 5, 2 PM $ 0.733
+0.73%
$ 151.92 million $ 9.87 million
Dec 5, 1 PM $ 0.728
+0.61%
$ 150.82 million $ 9.96 million
Dec 5, 12 PM $ 0.724
+0.22%
$ 149.9 million $ 9.9 million
Dec 5, 11 AM $ 0.722
+0.02%
$ 150 million $ 9.99 million
Dec 5, 10 AM $ 0.722
+0.47%
$ 149.55 million $ 10.08 million
Dec 5, 9 AM $ 0.719
-2.13%
$ 148.65 million $ 10.05 million
Dec 5, 8 AM $ 0.736
-0.76%
$ 152.49 million $ 10.07 million
Dec 5, 7 AM $ 0.742
-0.23%
$ 153.68 million $ 10.4 million
Dec 5, 6 AM $ 0.744
-0.97%
$ 154.03 million $ 10.89 million
Dec 5, 5 AM $ 0.751
+1.85%
$ 155.54 million $ 11.37 million
Dec 5, 4 AM $ 0.737
-0.36%
$ 152.63 million $ 11.92 million
Dec 5, 3 AM $ 0.739
-1.58%
$ 153.17 million $ 12.17 million
Dec 5, 2 AM $ 0.751
+1.91%
$ 155.65 million $ 12.44 million
Dec 5, 1 AM $ 0.737
+1.69%
$ 152.74 million $ 13 million
Dec 5, 12 AM $ 0.725
-0.28%
$ 150.61 million $ 13.53 million
Dec 4, 11 PM $ 0.727
-2.71%
$ 150.09 million $ 14.23 million
Dec 4, 10 PM $ 0.747
-0.49%
$ 154.8 million $ 14.67 million
Dec 4, 9 PM $ 0.75
-0.48%
$ 155.17 million $ 15.23 million
Dec 4, 8 PM $ 0.753
+1.58%
$ 156.03 million $ 15.57 million
Dec 4, 7 PM $ 0.742
+0.45%
$ 153.69 million $ 15.97 million
Dec 4, 6 PM $ 0.738
-0.80%
$ 152.93 million $ 16.1 million
Dec 4, 5 PM $ 0.744
+1.92%
$ 154.16 million $ 16.53 million
Dec 4, 4 PM $ 0.73
+0.23%
$ 151.26 million $ 16.89 million
Dec 4, 3 PM $ 0.729
+0.85%
$ 150.9 million $ 17.33 million
Dec 4, 2 PM $ 0.722
-5.28%
$ 149.55 million $ 17.74 million
Dec 4, 1 PM $ 0.761
+0.22%
$ 157.65 million $ 18.66 million
Dec 4, 12 PM $ 0.76
+1.62%
$ 157.34 million $ 19.09 million
Dec 4, 11 AM $ 0.747
+2.09%
$ 154.83 million $ 19.99 million
Dec 4, 10 AM $ 0.732
-3.36%
$ 151.71 million $ 20.62 million
Dec 4, 9 AM $ 0.758
+2.13%
$ 156.98 million $ 21.38 million
Dec 4, 8 AM $ 0.742
+0.16%
$ 153.69 million $ 21.67 million
Dec 4, 7 AM $ 0.74
-0.44%
$ 153.27 million $ 22.04 million
Dec 4, 6 AM $ 0.743
+0.84%
$ 153.95 million $ 22.2 million
Dec 4, 5 AM $ 0.737
-1.25%
$ 151 million $ 22.37 million
Dec 4, 4 AM $ 0.746
-0.25%
$ 154.57 million $ 22.59 million