BSquared Token Historical Data

B2 Page 67
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $0.648
+1.09%
$43.68 million $6.32 million
Apr 8, 6 PM $0.642
-2.29%
$43.21 million $6.36 million
Apr 8, 5 PM $0.657
+1.67%
$44.22 million $6.28 million
Apr 8, 4 PM $0.646
+1.55%
$43.5 million $6.29 million
Apr 8, 3 PM $0.636
+0.32%
$42.85 million $6.34 million
Apr 8, 2 PM $0.634
-0.13%
$42.72 million $7.01 million
Apr 8, 1 PM $0.635
+0.11%
$42.77 million $7.74 million
Apr 8, 12 PM $0.634
+0.21%
$42.73 million $8.11 million
Apr 8, 11 AM $0.633
+0.25%
$42.63 million $8.5 million
Apr 8, 10 AM $0.631
-0.04%
$42.53 million $8.94 million
Apr 8, 9 AM $0.632
+0.29%
$42.55 million $9.56 million
Apr 8, 8 AM $0.63
+0.68%
$42.42 million $9.88 million
Apr 8, 7 AM $0.625
-0.41%
$42.09 million $10.1 million
Apr 8, 6 AM $0.628
-0.88%
$42.26 million $10.27 million
Apr 8, 5 AM $0.633
+0.54%
$42.64 million $10.55 million
Apr 8, 4 AM $0.63
-0.05%
$42.41 million $10.76 million
Apr 8, 3 AM $0.63
-1.31%
$42.43 million $11.01 million
Apr 8, 2 AM $0.638
+0.51%
$42.99 million $11.29 million
Apr 8, 1 AM $0.635
-0.01%
$42.77 million $11.61 million
Apr 8, 12 AM $0.635
-0.23%
$42.78 million $11.68 million
Apr 7, 11 PM $0.637
+1.54%
$42.88 million $11.61 million
Apr 7, 10 PM $0.626
-2.67%
$42.15 million $11.46 million
Apr 7, 9 PM $0.643
-1.02%
$43.3 million $11.33 million
Apr 7, 8 PM $0.65
-0.06%
$43.75 million $11.2 million
Apr 7, 7 PM $0.65
+0.56%
$43.78 million $11.1 million
Apr 7, 6 PM $0.646
-1.90%
$43.53 million $10.94 million
Apr 7, 5 PM $0.659
-0.69%
$44.37 million $10.86 million
Apr 7, 4 PM $0.663
+0.54%
$44.68 million $10.76 million
Apr 7, 3 PM $0.66
+0.88%
$44.45 million $10.83 million
Apr 7, 2 PM $0.654
+0.76%
$44.06 million $10.26 million
Apr 7, 1 PM $0.649
+0.71%
$43.73 million $9.62 million
Apr 7, 12 PM $0.645
-1.21%
$43.43 million $9.14 million
Apr 7, 11 AM $0.653
-0.06%
$43.96 million $8.82 million
Apr 7, 10 AM $0.653
+2.38%
$43.99 million $8.34 million
Apr 7, 9 AM $0.638
+0.66%
$42.97 million $7.87 million
Apr 7, 8 AM $0.634
-0.43%
$42.68 million $7.83 million
Apr 7, 7 AM $0.636
+1.33%
$42.87 million $7.62 million
Apr 7, 6 AM $0.628
+0.50%
$42.3 million $7.46 million
Apr 7, 5 AM $0.625
+0.24%
$42.09 million $7.27 million
Apr 7, 4 AM $0.623
+0.20%
$41.99 million $7.13 million
Apr 7, 3 AM $0.622
-1.42%
$41.91 million $6.95 million
Apr 7, 2 AM $0.631
+1.47%
$42.52 million $6.7 million
Apr 7, 1 AM $0.622
+4.27%
$41.9 million $6.5 million
Apr 7, 12 AM $0.597
+0.99%
$40.18 million $6.51 million
Apr 6, 11 PM $0.591
+2.12%
$39.79 million $6.7 million
Apr 6, 10 PM $0.578
+0.78%
$38.96 million $6.95 million
Apr 6, 9 PM $0.574
-1.85%
$38.66 million $7.1 million
Apr 6, 8 PM $0.585
-2.29%
$39.39 million $7.12 million
Apr 6, 7 PM $0.599
+0.43%
$40.31 million $7.15 million
Apr 6, 6 PM $0.596
-3.40%
$40.14 million $7.13 million