BSquared Token Historical Data

B2 Page 68
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $0.596
-3.40%
$40.14 million $7.13 million
Apr 6, 5 PM $0.617
-2.37%
$41.56 million $7.09 million
Apr 6, 4 PM $0.632
-1.24%
$42.57 million $7.01 million
Apr 6, 3 PM $0.64
-0.09%
$43.1 million $6.91 million
Apr 6, 2 PM $0.64
-3.42%
$43.08 million $6.96 million
Apr 6, 1 PM $0.662
+0.38%
$44.61 million $6.69 million
Apr 6, 12 PM $0.66
-2.03%
$44.44 million $6.6 million
Apr 6, 11 AM $0.673
-0.74%
$45.36 million $6.57 million
Apr 6, 10 AM $0.679
-0.27%
$45.7 million $6.51 million
Apr 6, 9 AM $0.68
-0.16%
$45.82 million $6.45 million
Apr 6, 8 AM $0.681
-0.49%
$45.9 million $6.18 million
Apr 6, 7 AM $0.685
-0.89%
$46.12 million $6.11 million
Apr 6, 6 AM $0.691
+0.03%
$46.54 million $6.11 million
Apr 6, 5 AM $0.691
-0.26%
$46.52 million $6.08 million
Apr 6, 4 AM $0.693
+0.18%
$46.64 million $6.02 million
Apr 6, 3 AM $0.691
+0.03%
$46.53 million $5.9 million
Apr 6, 2 AM $0.691
+0.46%
$46.52 million $5.79 million
Apr 6, 1 AM $0.688
+0.00%
$46.31 million $5.67 million
Apr 6, 12 AM $0.688
-0.96%
$46.31 million $5.59 million
Apr 5, 11 PM $0.694
+0.56%
$46.76 million $5.38 million
Apr 5, 10 PM $0.691
+0.42%
$46.51 million $5.07 million
Apr 5, 9 PM $0.688
+0.42%
$46.31 million $4.9 million
Apr 5, 8 PM $0.685
+0.16%
$46.12 million $4.88 million
Apr 5, 7 PM $0.684
-0.15%
$46.05 million $4.89 million
Apr 5, 6 PM $0.685
-0.24%
$46.12 million $4.9 million
Apr 5, 5 PM $0.686
+0.26%
$46.23 million $4.9 million
Apr 5, 4 PM $0.685
-0.33%
$46.11 million $4.92 million
Apr 5, 3 PM $0.687
-0.05%
$46.26 million $4.92 million
Apr 5, 2 PM $0.687
-0.47%
$46.28 million $4.76 million
Apr 5, 1 PM $0.69
+0.30%
$46.5 million $4.75 million
Apr 5, 12 PM $0.688
-0.78%
$46.36 million $4.7 million
Apr 5, 11 AM $0.694
-0.28%
$46.73 million $4.56 million
Apr 5, 10 AM $0.696
-0.02%
$46.86 million $4.54 million
Apr 5, 9 AM $0.696
+0.47%
$46.87 million $4.5 million
Apr 5, 8 AM $0.693
+0.58%
$46.65 million $4.45 million
Apr 5, 7 AM $0.689
+0.27%
$46.38 million $4.46 million
Apr 5, 6 AM $0.687
+0.09%
$46.26 million $4.41 million
Apr 5, 5 AM $0.686
-0.16%
$46.22 million $4.3 million
Apr 5, 4 AM $0.687
+0.24%
$46.29 million $4.29 million
Apr 5, 3 AM $0.686
+0.48%
$46.18 million $4.29 million
Apr 5, 2 AM $0.682
-0.03%
$45.96 million $4.27 million
Apr 5, 1 AM $0.683
-0.19%
$45.97 million $4.22 million
Apr 5, 12 AM $0.684
+0.36%
$46.06 million $4.2 million
Apr 4, 11 PM $0.681
+0.24%
$45.89 million $4.14 million
Apr 4, 10 PM $0.68
-1.34%
$45.78 million $4.13 million
Apr 4, 9 PM $0.689
+0.84%
$46.4 million $4.08 million
Apr 4, 8 PM $0.683
-0.68%
$46.01 million $4.08 million
Apr 4, 7 PM $0.688
-0.34%
$46.33 million $4.03 million
Apr 4, 6 PM $0.69
-0.38%
$46.5 million $4.02 million
Apr 4, 5 PM $0.693
-0.09%
$46.68 million $4.03 million