BSquared Token Historical Data

B2 Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.746
-0.25%
$ 154.57 million $ 22.59 million
Dec 4, 3 AM $ 0.748
+1.30%
$ 154.95 million $ 23 million
Dec 4, 2 AM $ 0.738
+0.84%
$ 152.76 million $ 23.69 million
Dec 4, 1 AM $ 0.731
-0.40%
$ 151.45 million $ 23.87 million
Dec 4, 12 AM $ 0.735
+0.45%
$ 152.21 million $ 23.99 million
Dec 3, 11 PM $ 0.732
+0.10%
$ 151.58 million $ 23.95 million
Dec 3, 10 PM $ 0.731
-2.36%
$ 151.45 million $ 24.21 million
Dec 3, 9 PM $ 0.749
+1.17%
$ 155.3 million $ 24.32 million
Dec 3, 8 PM $ 0.74
+0.22%
$ 153.23 million $ 24.39 million
Dec 3, 7 PM $ 0.737
-2.50%
$ 153.11 million $ 24.51 million
Dec 3, 6 PM $ 0.756
+2.37%
$ 156.56 million $ 24.7 million
Dec 3, 5 PM $ 0.738
-0.07%
$ 152.73 million $ 24.66 million
Dec 3, 4 PM $ 0.739
+4.33%
$ 152.77 million $ 24.68 million
Dec 3, 3 PM $ 0.709
-3.91%
$ 146.6 million $ 24.56 million
Dec 3, 2 PM $ 0.737
+1.91%
$ 154.19 million $ 24.63 million
Dec 3, 1 PM $ 0.724
+2.42%
$ 149.69 million $ 24.24 million
Dec 3, 12 PM $ 0.707
-11.62%
$ 147.24 million $ 23.93 million
Dec 3, 11 AM $ 0.802
+0.65%
$ 166.16 million $ 23.31 million
Dec 3, 10 AM $ 0.798
+10.18%
$ 163.6 million $ 22.76 million
Dec 3, 9 AM $ 0.725
+0.67%
$ 149.65 million $ 22.25 million
Dec 3, 8 AM $ 0.72
+8.52%
$ 149.23 million $ 22 million
Dec 3, 7 AM $ 0.663
+2.34%
$ 137.48 million $ 21.31 million
Dec 3, 6 AM $ 0.648
-1.21%
$ 134.27 million $ 20.92 million
Dec 3, 5 AM $ 0.656
+2.49%
$ 135.31 million $ 20.4 million
Dec 3, 4 AM $ 0.639
-2.62%
$ 132.29 million $ 19.81 million
Dec 3, 3 AM $ 0.656
+3.02%
$ 135.5 million $ 19.41 million
Dec 3, 2 AM $ 0.637
+5.99%
$ 131.83 million $ 18.64 million
Dec 3, 1 AM $ 0.601
+5.04%
$ 124.47 million $ 18.25 million
Dec 3, 12 AM $ 0.573
+0.48%
$ 118.64 million $ 17.97 million
Dec 2, 11 PM $ 0.571
-0.94%
$ 118.21 million $ 17.84 million
Dec 2, 10 PM $ 0.576
+0.68%
$ 119.35 million $ 17.65 million
Dec 2, 9 PM $ 0.572
+0.53%
$ 118.49 million $ 17.52 million
Dec 2, 8 PM $ 0.57
-1.86%
$ 118.06 million $ 17.47 million
Dec 2, 7 PM $ 0.582
+2.80%
$ 120.51 million $ 17.23 million
Dec 2, 6 PM $ 0.566
-0.42%
$ 117.22 million $ 16.94 million
Dec 2, 5 PM $ 0.568
-2.36%
$ 117.72 million $ 16.64 million
Dec 2, 4 PM $ 0.581
-0.54%
$ 120.62 million $ 16.27 million
Dec 2, 3 PM $ 0.584
+3.81%
$ 121.05 million $ 15.84 million
Dec 2, 2 PM $ 0.563
+3.48%
$ 116.59 million $ 15.47 million
Dec 2, 1 PM $ 0.544
+0.14%
$ 112.81 million $ 15.25 million
Dec 2, 12 PM $ 0.543
-1.30%
$ 112.54 million $ 15.31 million
Dec 2, 11 AM $ 0.551
-0.62%
$ 114.01 million $ 15.59 million
Dec 2, 10 AM $ 0.555
+5.22%
$ 115 million $ 15.63 million
Dec 2, 9 AM $ 0.527
-0.13%
$ 109.1 million $ 15.56 million
Dec 2, 8 AM $ 0.527
+1.15%
$ 109.2 million $ 15.6 million
Dec 2, 7 AM $ 0.521
+1.22%
$ 107.98 million $ 15.91 million
Dec 2, 6 AM $ 0.515
+0.15%
$ 106.58 million $ 16 million
Dec 2, 5 AM $ 0.514
-0.19%
$ 106.4 million $ 16.25 million
Dec 2, 4 AM $ 0.515
-1.10%
$ 106.61 million $ 16.44 million
Dec 2, 3 AM $ 0.52
-1.90%
$ 107.77 million $ 16.49 million