BSquared Token Historical Data

B2 Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.515
-1.10%
$ 106.61 million $ 16.44 million
Dec 2, 3 AM $ 0.52
-1.90%
$ 107.77 million $ 16.49 million
Dec 2, 2 AM $ 0.531
+3.57%
$ 109.89 million $ 16.55 million
Dec 2, 1 AM $ 0.512
+0.81%
$ 106.1 million $ 16.56 million
Dec 2, 12 AM $ 0.508
-0.34%
$ 105.18 million $ 16.58 million
Dec 1, 11 PM $ 0.51
-0.63%
$ 105.6 million $ 16.5 million
Dec 1, 10 PM $ 0.513
+1.23%
$ 106.28 million $ 16.22 million
Dec 1, 9 PM $ 0.507
-0.65%
$ 104.99 million $ 15.84 million
Dec 1, 8 PM $ 0.51
-1.56%
$ 105.68 million $ 15.45 million
Dec 1, 7 PM $ 0.517
-0.76%
$ 107.07 million $ 14.52 million
Dec 1, 6 PM $ 0.521
+1.63%
$ 107.58 million $ 14.3 million
Dec 1, 5 PM $ 0.513
-0.20%
$ 106.25 million $ 14.04 million
Dec 1, 4 PM $ 0.514
-2.06%
$ 106.43 million $ 14.05 million
Dec 1, 3 PM $ 0.525
-0.99%
$ 108.67 million $ 13.92 million
Dec 1, 2 PM $ 0.53
-0.57%
$ 109.68 million $ 13.72 million
Dec 1, 1 PM $ 0.533
+0.49%
$ 110.34 million $ 13.44 million
Dec 1, 12 PM $ 0.53
-1.98%
$ 109.98 million $ 13.37 million
Dec 1, 11 AM $ 0.54
+1.22%
$ 111.67 million $ 13.14 million
Dec 1, 10 AM $ 0.534
+1.57%
$ 110.61 million $ 13.02 million
Dec 1, 9 AM $ 0.526
-2.96%
$ 108.9 million $ 12.87 million
Dec 1, 8 AM $ 0.542
+5.46%
$ 112.39 million $ 12.87 million
Dec 1, 7 AM $ 0.514
-0.66%
$ 106.34 million $ 12.68 million
Dec 1, 6 AM $ 0.518
+1.11%
$ 107.36 million $ 12.42 million
Dec 1, 5 AM $ 0.513
+1.19%
$ 106.19 million $ 12.09 million
Dec 1, 4 AM $ 0.506
+0.40%
$ 105.05 million $ 11.81 million
Dec 1, 3 AM $ 0.504
-1.02%
$ 104.35 million $ 11.43 million
Dec 1, 2 AM $ 0.508
+1.16%
$ 105.19 million $ 11.36 million
Dec 1, 1 AM $ 0.501
-1.73%
$ 103.85 million $ 11.03 million
Dec 1, 12 AM $ 0.51
-2.67%
$ 105.7 million $ 10.75 million
Nov 30, 11 PM $ 0.524
-1.37%
$ 108.6 million $ 10.36 million
Nov 30, 10 PM $ 0.532
-0.68%
$ 110.14 million $ 10.25 million
Nov 30, 9 PM $ 0.535
+2.66%
$ 110.81 million $ 10.28 million
Nov 30, 8 PM $ 0.522
+0.24%
$ 108.01 million $ 10.29 million
Nov 30, 7 PM $ 0.52
-0.58%
$ 107.74 million $ 10.36 million
Nov 30, 6 PM $ 0.522
-0.04%
$ 108.21 million $ 10.52 million
Nov 30, 5 PM $ 0.523
-1.24%
$ 108.25 million $ 10.76 million
Nov 30, 4 PM $ 0.529
+4.00%
$ 109.6 million $ 10.93 million
Nov 30, 3 PM $ 0.509
+0.28%
$ 105.38 million $ 10.86 million
Nov 30, 2 PM $ 0.507
-2.24%
$ 105.01 million $ 10.79 million
Nov 30, 1 PM $ 0.519
-0.12%
$ 107.41 million $ 10.7 million
Nov 30, 12 PM $ 0.519
-0.12%
$ 107.47 million $ 10.42 million
Nov 30, 11 AM $ 0.519
+0.72%
$ 107.49 million $ 10.35 million
Nov 30, 10 AM $ 0.515
-0.66%
$ 106.72 million $ 10.23 million
Nov 30, 9 AM $ 0.519
+0.55%
$ 107.44 million $ 10.29 million
Nov 30, 8 AM $ 0.516
-0.52%
$ 106.85 million $ 10.09 million
Nov 30, 7 AM $ 0.518
-0.15%
$ 107.36 million $ 9.89 million
Nov 30, 6 AM $ 0.519
-0.15%
$ 107.52 million $ 9.98 million
Nov 30, 5 AM $ 0.52
-1.30%
$ 107.68 million $ 10.17 million
Nov 30, 4 AM $ 0.526
+0.83%
$ 108.9 million $ 10.22 million
Nov 30, 3 AM $ 0.52
+0.09%
$ 107.78 million $ 10.29 million