BSquared Token Historical Data

B2 Page 69
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $0.693
-0.09%
$46.68 million $4.03 million
Apr 4, 4 PM $0.694
+0.04%
$46.72 million $4.01 million
Apr 4, 3 PM $0.693
-1.08%
$46.71 million $4 million
Apr 4, 2 PM $0.701
-0.37%
$47.21 million $4.22 million
Apr 4, 1 PM $0.704
+0.36%
$47.39 million $4.52 million
Apr 4, 12 PM $0.701
-0.18%
$47.22 million $4.99 million
Apr 4, 11 AM $0.702
-0.41%
$47.3 million $5.34 million
Apr 4, 10 AM $0.705
+0.38%
$47.49 million $5.54 million
Apr 4, 9 AM $0.702
-0.15%
$47.31 million $5.68 million
Apr 4, 8 AM $0.703
-0.30%
$47.38 million $5.92 million
Apr 4, 7 AM $0.706
+0.53%
$47.53 million $6.37 million
Apr 4, 6 AM $0.702
+0.01%
$47.27 million $6.86 million
Apr 4, 5 AM $0.702
-0.13%
$47.27 million $7.18 million
Apr 4, 4 AM $0.703
-0.64%
$47.33 million $7.63 million
Apr 4, 3 AM $0.707
+0.08%
$47.64 million $8.04 million
Apr 4, 2 AM $0.707
-0.70%
$47.6 million $8.31 million
Apr 4, 1 AM $0.712
+0.89%
$47.94 million $8.39 million
Apr 4, 12 AM $0.706
+0.23%
$47.52 million $8.38 million
Apr 3, 11 PM $0.704
-1.02%
$47.41 million $8.4 million
Apr 3, 10 PM $0.711
+0.18%
$47.9 million $8.38 million
Apr 3, 9 PM $0.71
+0.25%
$47.81 million $8.39 million
Apr 3, 8 PM $0.708
-0.10%
$47.68 million $8.36 million
Apr 3, 7 PM $0.709
-0.56%
$47.73 million $8.38 million
Apr 3, 6 PM $0.713
+0.41%
$48 million $8.38 million
Apr 3, 5 PM $0.71
+0.15%
$47.8 million $8.44 million
Apr 3, 4 PM $0.709
-0.18%
$47.73 million $8.55 million
Apr 3, 3 PM $0.71
-0.67%
$47.82 million $8.65 million
Apr 3, 2 PM $0.715
+0.31%
$48.14 million $8.48 million
Apr 3, 1 PM $0.713
-0.25%
$48 million $8.36 million
Apr 3, 12 PM $0.714
-0.57%
$48.12 million $8.07 million
Apr 3, 11 AM $0.719
+1.19%
$48.39 million $7.84 million
Apr 3, 10 AM $0.71
+0.14%
$47.82 million $7.73 million
Apr 3, 9 AM $0.709
+0.69%
$47.76 million $7.6 million
Apr 3, 8 AM $0.705
-0.64%
$47.5 million $7.4 million
Apr 3, 7 AM $0.71
-0.86%
$47.8 million $6.94 million
Apr 3, 6 AM $0.716
-0.87%
$48.22 million $6.43 million
Apr 3, 5 AM $0.722
-1.21%
$48.64 million $6.12 million
Apr 3, 4 AM $0.731
+0.34%
$49.23 million $5.71 million
Apr 3, 3 AM $0.729
-0.43%
$49.07 million $5.37 million
Apr 3, 2 AM $0.732
-1.57%
$49.28 million $5.17 million
Apr 3, 1 AM $0.743
+0.04%
$50.07 million $5.2 million
Apr 3, 12 AM $0.743
-0.09%
$50.05 million $5.34 million
Apr 2, 11 PM $0.744
-0.79%
$50.09 million $5.35 million
Apr 2, 10 PM $0.75
+1.50%
$50.51 million $5.35 million
Apr 2, 9 PM $0.739
-0.10%
$49.77 million $5.33 million
Apr 2, 8 PM $0.74
-0.25%
$49.82 million $5.33 million
Apr 2, 7 PM $0.741
-1.18%
$49.93 million $5.34 million
Apr 2, 6 PM $0.75
-0.43%
$50.53 million $5.35 million
Apr 2, 5 PM $0.753
-0.03%
$50.74 million $5.34 million
Apr 2, 4 PM $0.753
+3.36%
$50.75 million $5.28 million