BSquared Token Historical Data

B2 Page 70
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $0.753
+3.36%
$50.75 million $5.28 million
Apr 2, 3 PM $0.729
-0.82%
$49.09 million $5.23 million
Apr 2, 2 PM $0.735
+0.67%
$49.5 million $5.16 million
Apr 2, 1 PM $0.73
-2.61%
$49.17 million $5.17 million
Apr 2, 12 PM $0.75
-0.63%
$50.49 million $5.03 million
Apr 2, 11 AM $0.754
+0.09%
$50.81 million $5.01 million
Apr 2, 10 AM $0.754
+1.06%
$50.76 million $4.95 million
Apr 2, 9 AM $0.746
+0.22%
$50.23 million $5 million
Apr 2, 8 AM $0.744
-0.64%
$50.12 million $5.03 million
Apr 2, 7 AM $0.749
+0.79%
$50.44 million $5.12 million
Apr 2, 6 AM $0.743
+1.00%
$50.05 million $5.19 million
Apr 2, 5 AM $0.736
+0.24%
$49.55 million $5.26 million
Apr 2, 4 AM $0.734
-1.92%
$49.43 million $5.24 million
Apr 2, 3 AM $0.748
+0.11%
$50.4 million $5.22 million
Apr 2, 2 AM $0.747
-0.45%
$50.34 million $5.2 million
Apr 2, 1 AM $0.751
+0.62%
$50.57 million $5.18 million
Apr 2, 12 AM $0.746
+1.99%
$50.26 million $5.06 million
Apr 1, 11 PM $0.732
-0.03%
$49.28 million $5.07 million
Apr 1, 10 PM $0.732
-0.08%
$49.29 million $5.09 million
Apr 1, 9 PM $0.732
-0.12%
$49.33 million $5.14 million
Apr 1, 8 PM $0.733
-1.13%
$49.39 million $5.16 million
Apr 1, 7 PM $0.742
+0.64%
$49.95 million $5.19 million
Apr 1, 6 PM $0.737
+0.15%
$49.64 million $5.17 million
Apr 1, 5 PM $0.736
+0.73%
$49.57 million $5.13 million
Apr 1, 4 PM $0.731
+0.26%
$49.21 million $5.24 million
Apr 1, 3 PM $0.729
-0.05%
$49.08 million $5.24 million
Apr 1, 2 PM $0.729
+1.27%
$49.11 million $5.28 million
Apr 1, 1 PM $0.72
+0.08%
$48.49 million $5.18 million
Apr 1, 12 PM $0.719
+0.13%
$48.45 million $5.22 million
Apr 1, 11 AM $0.718
+0.53%
$48.38 million $5.16 million
Apr 1, 10 AM $0.715
+0.90%
$48.13 million $5.18 million
Apr 1, 9 AM $0.708
-1.47%
$47.7 million $5.16 million
Apr 1, 8 AM $0.719
-0.27%
$48.41 million $5.24 million
Apr 1, 7 AM $0.721
+0.01%
$48.54 million $5.21 million
Apr 1, 6 AM $0.721
-0.08%
$48.53 million $5.38 million
Apr 1, 5 AM $0.721
-0.20%
$48.57 million $5.32 million
Apr 1, 4 AM $0.723
-0.12%
$48.67 million $5.29 million
Apr 1, 3 AM $0.723
-0.24%
$48.73 million $5.33 million
Apr 1, 2 AM $0.725
+0.21%
$48.84 million $5.33 million
Apr 1, 1 AM $0.724
-0.88%
$48.74 million $5.31 million
Apr 1, 12 AM $0.73
-0.11%
$49.17 million $5.4 million
Mar 31, 11 PM $0.731
+0.13%
$49.22 million $5.45 million
Mar 31, 10 PM $0.73
-0.79%
$49.16 million $5.52 million
Mar 31, 9 PM $0.736
+0.06%
$49.55 million $5.49 million
Mar 31, 8 PM $0.735
-0.03%
$49.52 million $5.5 million
Mar 31, 7 PM $0.735
-0.12%
$49.53 million $5.49 million
Mar 31, 6 PM $0.736
+0.12%
$49.59 million $5.52 million
Mar 31, 5 PM $0.735
-0.22%
$49.53 million $5.54 million
Mar 31, 4 PM $0.737
-0.57%
$49.64 million $5.42 million
Mar 31, 3 PM $0.741
-0.68%
$49.92 million $5.36 million