BSquared Token Historical Data

B2 Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.52
+0.09%
$ 107.78 million $ 10.29 million
Nov 30, 2 AM $ 0.52
-0.40%
$ 107.69 million $ 10.16 million
Nov 30, 1 AM $ 0.523
-0.37%
$ 108.31 million $ 10.13 million
Nov 30, 12 AM $ 0.524
-0.58%
$ 108.61 million $ 10.07 million
Nov 29, 11 PM $ 0.527
-1.18%
$ 109.24 million $ 10.15 million
Nov 29, 10 PM $ 0.534
-0.29%
$ 110.55 million $ 10.2 million
Nov 29, 9 PM $ 0.535
+0.62%
$ 110.87 million $ 10.17 million
Nov 29, 8 PM $ 0.532
+0.52%
$ 110.26 million $ 10.19 million
Nov 29, 7 PM $ 0.53
-0.51%
$ 109.69 million $ 10.26 million
Nov 29, 6 PM $ 0.532
+0.90%
$ 110.16 million $ 10.34 million
Nov 29, 5 PM $ 0.527
-2.46%
$ 109.18 million $ 10.33 million
Nov 29, 4 PM $ 0.54
-0.35%
$ 111.93 million $ 10.56 million
Nov 29, 3 PM $ 0.542
+3.01%
$ 112.33 million $ 10.86 million
Nov 29, 2 PM $ 0.526
-1.77%
$ 109.04 million $ 11.2 million
Nov 29, 1 PM $ 0.536
-0.57%
$ 111.02 million $ 11.61 million
Nov 29, 12 PM $ 0.539
-0.37%
$ 111.52 million $ 11.89 million
Nov 29, 11 AM $ 0.541
-0.58%
$ 111.99 million $ 11.99 million
Nov 29, 10 AM $ 0.544
+0.23%
$ 112.83 million $ 12.28 million
Nov 29, 9 AM $ 0.543
+1.53%
$ 112.57 million $ 12.13 million
Nov 29, 8 AM $ 0.536
-0.36%
$ 110.84 million $ 12.32 million
Nov 29, 7 AM $ 0.538
+0.27%
$ 111.35 million $ 12.6 million
Nov 29, 6 AM $ 0.536
-0.76%
$ 111.06 million $ 12.77 million
Nov 29, 5 AM $ 0.54
-1.97%
$ 111.85 million $ 13.13 million
Nov 29, 4 AM $ 0.551
+1.12%
$ 113.91 million $ 13.29 million
Nov 29, 3 AM $ 0.545
+0.70%
$ 112.85 million $ 13.42 million
Nov 29, 2 AM $ 0.541
-0.75%
$ 112.04 million $ 13.53 million
Nov 29, 1 AM $ 0.546
-0.16%
$ 113 million $ 13.85 million
Nov 29, 12 AM $ 0.547
+0.80%
$ 113.27 million $ 14.11 million
Nov 28, 11 PM $ 0.542
-0.17%
$ 112.37 million $ 14.26 million
Nov 28, 10 PM $ 0.543
-0.75%
$ 112.55 million $ 14.77 million
Nov 28, 9 PM $ 0.547
+0.14%
$ 113.36 million $ 14.85 million
Nov 28, 8 PM $ 0.547
-0.22%
$ 113.2 million $ 14.94 million
Nov 28, 7 PM $ 0.547
+0.08%
$ 113.34 million $ 14.93 million
Nov 28, 6 PM $ 0.547
+2.18%
$ 112.91 million $ 14.9 million
Nov 28, 5 PM $ 0.535
-2.84%
$ 111 million $ 15.23 million
Nov 28, 4 PM $ 0.55
-0.77%
$ 114.02 million $ 15.11 million
Nov 28, 3 PM $ 0.555
-0.24%
$ 114.87 million $ 15.1 million
Nov 28, 2 PM $ 0.556
-1.80%
$ 115.15 million $ 14.9 million
Nov 28, 1 PM $ 0.566
-0.42%
$ 117.39 million $ 14.75 million
Nov 28, 12 PM $ 0.568
+0.31%
$ 117.74 million $ 18.82 million
Nov 28, 11 AM $ 0.567
-0.23%
$ 117.51 million $ 19.04 million
Nov 28, 10 AM $ 0.568
-1.65%
$ 117.68 million $ 18.94 million
Nov 28, 9 AM $ 0.578
-1.04%
$ 119.24 million $ 19.09 million
Nov 28, 8 AM $ 0.583
+2.04%
$ 120.79 million $ 19.3 million
Nov 28, 7 AM $ 0.572
+1.68%
$ 118.43 million $ 19.45 million
Nov 28, 6 AM $ 0.562
-0.54%
$ 116.5 million $ 19.68 million
Nov 28, 5 AM $ 0.565
-2.24%
$ 117.01 million $ 19.77 million
Nov 28, 4 AM $ 0.578
-0.03%
$ 119.69 million $ 20.06 million
Nov 28, 3 AM $ 0.578
+0.06%
$ 119.69 million $ 20.31 million
Nov 28, 2 AM $ 0.578
+0.22%
$ 120.05 million $ 20.67 million