BSquared Token Historical Data

B2 Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.578
+0.06%
$ 119.69 million $ 20.31 million
Nov 28, 2 AM $ 0.578
+0.22%
$ 120.05 million $ 20.67 million
Nov 28, 1 AM $ 0.576
-0.42%
$ 119.32 million $ 20.99 million
Nov 28, 12 AM $ 0.579
-0.43%
$ 119.83 million $ 21.24 million
Nov 27, 11 PM $ 0.581
-0.81%
$ 120.21 million $ 21.33 million
Nov 27, 10 PM $ 0.586
+0.14%
$ 121.24 million $ 21.53 million
Nov 27, 9 PM $ 0.585
-1.29%
$ 121.16 million $ 21.77 million
Nov 27, 8 PM $ 0.593
+0.15%
$ 122.73 million $ 21.98 million
Nov 27, 7 PM $ 0.592
+0.93%
$ 122.55 million $ 22.31 million
Nov 27, 6 PM $ 0.586
+0.06%
$ 121.39 million $ 22.57 million
Nov 27, 5 PM $ 0.586
+0.07%
$ 121.35 million $ 22.93 million
Nov 27, 4 PM $ 0.585
+2.67%
$ 120.69 million $ 23.14 million
Nov 27, 3 PM $ 0.57
-0.07%
$ 118.14 million $ 23.16 million
Nov 27, 2 PM $ 0.571
+0.78%
$ 118.21 million $ 23.26 million
Nov 27, 1 PM $ 0.566
-1.55%
$ 117.36 million $ 23.28 million
Nov 27, 12 PM $ 0.575
+0.57%
$ 119.17 million $ 22.92 million
Nov 27, 11 AM $ 0.572
+0.18%
$ 118.51 million $ 22.93 million
Nov 27, 10 AM $ 0.571
-0.14%
$ 118.25 million $ 22.87 million
Nov 27, 9 AM $ 0.572
+1.17%
$ 118.46 million $ 22.61 million
Nov 27, 8 AM $ 0.565
-0.28%
$ 117.19 million $ 22.63 million
Nov 27, 7 AM $ 0.567
+0.99%
$ 117.41 million $ 22.54 million
Nov 27, 6 AM $ 0.561
-1.65%
$ 116.28 million $ 22.36 million
Nov 27, 5 AM $ 0.571
+1.33%
$ 118.21 million $ 22.15 million
Nov 27, 4 AM $ 0.563
-0.55%
$ 116.72 million $ 21.94 million
Nov 27, 3 AM $ 0.566
+0.21%
$ 117.15 million $ 21.91 million
Nov 27, 2 AM $ 0.565
-1.36%
$ 117.03 million $ 21.79 million
Nov 27, 1 AM $ 0.573
-0.51%
$ 118.64 million $ 21.07 million
Nov 27, 12 AM $ 0.576
+2.28%
$ 119.24 million $ 20.8 million
Nov 26, 11 PM $ 0.563
-2.09%
$ 116.44 million $ 20.67 million
Nov 26, 10 PM $ 0.576
+1.17%
$ 119.23 million $ 20.6 million
Nov 26, 9 PM $ 0.569
+0.57%
$ 117.85 million $ 20.57 million
Nov 26, 8 PM $ 0.566
-0.64%
$ 117.18 million $ 20.58 million
Nov 26, 7 PM $ 0.569
-1.15%
$ 117.93 million $ 20.83 million
Nov 26, 6 PM $ 0.576
-2.86%
$ 119.3 million $ 20.85 million
Nov 26, 5 PM $ 0.593
+1.53%
$ 122.82 million $ 20.71 million
Nov 26, 4 PM $ 0.584
+1.11%
$ 120.97 million $ 20.64 million
Nov 26, 3 PM $ 0.578
-2.04%
$ 119.37 million $ 20.61 million
Nov 26, 2 PM $ 0.59
-0.04%
$ 122.19 million $ 21 million
Nov 26, 1 PM $ 0.59
+0.00%
$ 121.86 million $ 21.33 million
Nov 26, 12 PM $ 0.59
+1.22%
$ 122.31 million $ 21.51 million
Nov 26, 11 AM $ 0.583
-2.06%
$ 120.75 million $ 21.49 million
Nov 26, 10 AM $ 0.595
-0.54%
$ 123.17 million $ 21.7 million
Nov 26, 9 AM $ 0.598
-1.44%
$ 123.84 million $ 21.88 million
Nov 26, 8 AM $ 0.607
-2.15%
$ 125.68 million $ 22.37 million
Nov 26, 7 AM $ 0.62
+2.50%
$ 128.41 million $ 22.48 million
Nov 26, 6 AM $ 0.605
+1.95%
$ 125.28 million $ 22.84 million
Nov 26, 5 AM $ 0.593
-2.07%
$ 122.86 million $ 22.73 million
Nov 26, 4 AM $ 0.606
-1.57%
$ 125.47 million $ 22.69 million
Nov 26, 3 AM $ 0.615
+3.60%
$ 127.47 million $ 22.63 million
Nov 26, 2 AM $ 0.594
-0.11%
$ 123.04 million $ 22.25 million