BSquared Token Historical Data

B2 Page 71
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $0.741
-0.68%
$49.92 million $5.36 million
Mar 31, 2 PM $0.746
+0.24%
$50.26 million $5.51 million
Mar 31, 1 PM $0.744
+0.58%
$50.14 million $5.67 million
Mar 31, 12 PM $0.74
-0.58%
$49.86 million $5.85 million
Mar 31, 11 AM $0.744
-0.57%
$50.14 million $5.97 million
Mar 31, 10 AM $0.749
-0.74%
$50.43 million $6.05 million
Mar 31, 9 AM $0.754
-0.77%
$50.8 million $6.03 million
Mar 31, 8 AM $0.76
-0.62%
$51.2 million $6.03 million
Mar 31, 7 AM $0.765
+0.42%
$51.52 million $6.22 million
Mar 31, 6 AM $0.762
+0.34%
$51.31 million $6.06 million
Mar 31, 5 AM $0.759
-0.78%
$51.13 million $6.19 million
Mar 31, 4 AM $0.761
-0.15%
$51.27 million $6.27 million
Mar 31, 3 AM $0.762
-0.16%
$51.35 million $6.37 million
Mar 31, 2 AM $0.762
-0.70%
$51.3 million $6.5 million
Mar 31, 1 AM $0.766
+0.64%
$51.57 million $6.68 million
Mar 31, 12 AM $0.761
+0.42%
$51.24 million $6.69 million
Mar 30, 11 PM $0.758
+1.04%
$51.03 million $6.82 million
Mar 30, 10 PM $0.75
+0.94%
$50.51 million $6.9 million
Mar 30, 9 PM $0.743
+0.16%
$50.03 million $7.1 million
Mar 30, 8 PM $0.742
+0.01%
$49.95 million $7.11 million
Mar 30, 7 PM $0.742
-0.46%
$49.95 million $7.14 million
Mar 30, 6 PM $0.745
-1.84%
$50.18 million $7.15 million
Mar 30, 5 PM $0.759
-0.28%
$51.12 million $7.13 million
Mar 30, 4 PM $0.761
-0.42%
$51.27 million $7.13 million
Mar 30, 3 PM $0.764
+0.09%
$51.48 million $7.11 million
Mar 30, 2 PM $0.764
+0.05%
$51.43 million $6.94 million
Mar 30, 1 PM $0.763
-0.08%
$51.4 million $6.67 million
Mar 30, 12 PM $0.764
+0.01%
$51.43 million $6.42 million
Mar 30, 11 AM $0.764
-0.15%
$51.47 million $6.27 million
Mar 30, 10 AM $0.764
+0.24%
$51.43 million $6.14 million
Mar 30, 9 AM $0.762
-0.06%
$51.3 million $6.11 million
Mar 30, 8 AM $0.762
+0.87%
$51.33 million $5.97 million
Mar 30, 7 AM $0.756
-1.02%
$50.95 million $5.69 million
Mar 30, 6 AM $0.764
+0.55%
$51.48 million $5.57 million
Mar 30, 5 AM $0.759
+0.24%
$51.14 million $5.43 million
Mar 30, 4 AM $0.758
+0.75%
$51.02 million $5.33 million
Mar 30, 3 AM $0.752
+0.27%
$50.64 million $5.14 million
Mar 30, 2 AM $0.75
+1.00%
$50.51 million $5.04 million
Mar 30, 1 AM $0.742
+0.64%
$50.01 million $4.82 million
Mar 30, 12 AM $0.738
+1.09%
$49.69 million $4.67 million
Mar 29, 11 PM $0.73
-0.21%
$49.15 million $4.46 million
Mar 29, 10 PM $0.731
+0.28%
$49.26 million $4.29 million
Mar 29, 9 PM $0.729
-1.42%
$49.12 million $4.08 million
Mar 29, 8 PM $0.74
-0.40%
$49.83 million $4.07 million
Mar 29, 7 PM $0.743
-0.44%
$50.03 million $4.02 million
Mar 29, 6 PM $0.746
+0.01%
$50.25 million $3.98 million
Mar 29, 5 PM $0.746
+0.14%
$50.24 million $3.98 million
Mar 29, 4 PM $0.745
+0.22%
$50.17 million $3.94 million
Mar 29, 3 PM $0.743
-0.58%
$50.06 million $3.95 million
Mar 29, 2 PM $0.748
-0.58%
$50.36 million $3.92 million