BSquared Token Historical Data

B2 Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.594
-0.11%
$ 123.04 million $ 22.25 million
Nov 26, 1 AM $ 0.595
-0.10%
$ 123.19 million $ 22.34 million
Nov 26, 12 AM $ 0.595
-1.28%
$ 123.31 million $ 22.14 million
Nov 25, 11 PM $ 0.603
-2.83%
$ 124.91 million $ 22.11 million
Nov 25, 10 PM $ 0.62
-1.70%
$ 128.08 million $ 21.96 million
Nov 25, 9 PM $ 0.631
+0.61%
$ 130.64 million $ 21.72 million
Nov 25, 8 PM $ 0.628
+3.92%
$ 129.99 million $ 21.47 million
Nov 25, 7 PM $ 0.604
-0.48%
$ 125.11 million $ 21.13 million
Nov 25, 6 PM $ 0.607
-0.25%
$ 125.73 million $ 21.03 million
Nov 25, 5 PM $ 0.608
+1.23%
$ 125.99 million $ 21.26 million
Nov 25, 4 PM $ 0.601
+1.12%
$ 124.41 million $ 21.36 million
Nov 25, 3 PM $ 0.594
+2.12%
$ 123.03 million $ 21.8 million
Nov 25, 2 PM $ 0.582
+1.28%
$ 120.47 million $ 22.16 million
Nov 25, 1 PM $ 0.574
-2.21%
$ 118.75 million $ 23.11 million
Nov 25, 12 PM $ 0.587
+2.34%
$ 121.64 million $ 25.06 million
Nov 25, 11 AM $ 0.574
-2.82%
$ 118.86 million $ 26.39 million
Nov 25, 10 AM $ 0.59
+3.31%
$ 121.73 million $ 26.76 million
Nov 25, 9 AM $ 0.571
+1.49%
$ 118.29 million $ 27.5 million
Nov 25, 8 AM $ 0.563
+1.22%
$ 116.61 million $ 28.31 million
Nov 25, 7 AM $ 0.556
+0.57%
$ 115.21 million $ 29.24 million
Nov 25, 6 AM $ 0.553
+0.30%
$ 114.49 million $ 28.75 million
Nov 25, 5 AM $ 0.551
-0.86%
$ 114.23 million $ 28.81 million
Nov 25, 4 AM $ 0.556
+0.06%
$ 115.13 million $ 28.66 million
Nov 25, 3 AM $ 0.555
-0.79%
$ 115.06 million $ 28.37 million
Nov 25, 2 AM $ 0.56
+0.31%
$ 116 million $ 28.27 million
Nov 25, 1 AM $ 0.558
-2.21%
$ 116.02 million $ 28.22 million
Nov 25, 12 AM $ 0.571
+2.05%
$ 118.55 million $ 28.38 million
Nov 24, 11 PM $ 0.56
-3.35%
$ 115.94 million $ 28.42 million
Nov 24, 10 PM $ 0.579
-0.06%
$ 119.95 million $ 28.52 million
Nov 24, 9 PM $ 0.58
-1.96%
$ 120.05 million $ 28.36 million
Nov 24, 8 PM $ 0.591
-0.22%
$ 122.66 million $ 28.26 million
Nov 24, 7 PM $ 0.592
+0.26%
$ 122.7 million $ 27.89 million
Nov 24, 6 PM $ 0.591
-1.97%
$ 122.39 million $ 27.7 million
Nov 24, 5 PM $ 0.602
+3.72%
$ 124.79 million $ 28.23 million
Nov 24, 4 PM $ 0.581
+0.53%
$ 120.65 million $ 27.82 million
Nov 24, 3 PM $ 0.578
-5.76%
$ 119.63 million $ 27.45 million
Nov 24, 2 PM $ 0.613
-0.89%
$ 127.04 million $ 26.42 million
Nov 24, 1 PM $ 0.619
-7.10%
$ 128.11 million $ 24.73 million
Nov 24, 12 PM $ 0.666
+15.40%
$ 138.01 million $ 22.22 million
Nov 24, 11 AM $ 0.572
+3.88%
$ 118.57 million $ 20.24 million
Nov 24, 10 AM $ 0.551
+5.86%
$ 114.14 million $ 19.41 million
Nov 24, 9 AM $ 0.521
-10.27%
$ 107.82 million $ 18.12 million
Nov 24, 8 AM $ 0.58
+16.28%
$ 120.21 million $ 16.63 million
Nov 24, 7 AM $ 0.499
+1.87%
$ 103.41 million $ 15.01 million
Nov 24, 6 AM $ 0.49
+0.15%
$ 101.52 million $ 15.02 million
Nov 24, 5 AM $ 0.489
+4.35%
$ 101.37 million $ 15.06 million
Nov 24, 4 AM $ 0.469
+2.43%
$ 97.14 million $ 14.94 million
Nov 24, 3 AM $ 0.458
-2.54%
$ 94.82 million $ 14.92 million
Nov 24, 2 AM $ 0.47
-0.78%
$ 97.3 million $ 14.92 million
Nov 24, 1 AM $ 0.473
-3.67%
$ 98.04 million $ 14.85 million