BSquared Token Historical Data

B2 Page 72
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $0.753
+0.35%
$50.69 million $3.91 million
Mar 29, 12 PM $0.75
+0.00%
$50.52 million $3.92 million
Mar 29, 11 AM $0.75
-0.44%
$50.52 million $3.98 million
Mar 29, 10 AM $0.753
+0.02%
$50.74 million $3.98 million
Mar 29, 9 AM $0.753
-0.35%
$50.73 million $3.96 million
Mar 29, 8 AM $0.756
+0.12%
$50.91 million $3.97 million
Mar 29, 7 AM $0.755
-0.15%
$50.85 million $3.99 million
Mar 29, 6 AM $0.756
-0.13%
$50.92 million $3.99 million
Mar 29, 5 AM $0.757
+0.10%
$50.99 million $3.96 million
Mar 29, 4 AM $0.756
+0.97%
$50.94 million $3.95 million
Mar 29, 3 AM $0.749
-0.22%
$50.42 million $3.97 million
Mar 29, 2 AM $0.75
-0.24%
$50.54 million $3.93 million
Mar 29, 1 AM $0.752
+0.35%
$50.66 million $3.95 million
Mar 29, 12 AM $0.749
-1.00%
$50.48 million $3.95 million
Mar 28, 11 PM $0.757
+0.27%
$50.99 million $3.94 million
Mar 28, 10 PM $0.755
+0.52%
$50.85 million $3.93 million
Mar 28, 9 PM $0.751
-0.10%
$50.59 million $3.95 million
Mar 28, 8 PM $0.752
-0.90%
$50.64 million $3.92 million
Mar 28, 7 PM $0.759
+0.31%
$51.1 million $3.93 million
Mar 28, 6 PM $0.756
+0.87%
$50.94 million $3.94 million
Mar 28, 5 PM $0.75
+0.65%
$50.51 million $3.98 million
Mar 28, 4 PM $0.745
+0.03%
$50.18 million $4.01 million
Mar 28, 3 PM $0.745
+1.11%
$50.17 million $4.04 million
Mar 28, 2 PM $0.737
+0.49%
$49.61 million $4.24 million
Mar 28, 1 PM $0.733
+1.05%
$49.37 million $4.45 million
Mar 28, 12 PM $0.725
-0.05%
$48.86 million $4.59 million
Mar 28, 11 AM $0.726
-0.39%
$48.88 million $4.62 million
Mar 28, 10 AM $0.729
-0.54%
$49.07 million $4.77 million
Mar 28, 9 AM $0.733
-0.82%
$49.34 million $4.96 million
Mar 28, 8 AM $0.739
-1.49%
$49.75 million $5.04 million
Mar 28, 7 AM $0.75
-0.07%
$50.5 million $5.21 million
Mar 28, 6 AM $0.75
-0.61%
$50.53 million $5.29 million
Mar 28, 5 AM $0.755
+0.35%
$50.84 million $5.32 million
Mar 28, 4 AM $0.752
+0.30%
$50.67 million $5.32 million
Mar 28, 3 AM $0.75
+0.16%
$50.52 million $5.33 million
Mar 28, 2 AM $0.749
-0.03%
$50.44 million $5.34 million
Mar 28, 1 AM $0.749
-1.73%
$50.45 million $5.34 million
Mar 28, 12 AM $0.762
+1.04%
$51.33 million $5.33 million
Mar 27, 11 PM $0.754
-0.30%
$50.81 million $5.34 million
Mar 27, 10 PM $0.757
+0.06%
$50.96 million $5.33 million
Mar 27, 9 PM $0.756
+0.05%
$50.93 million $5.31 million
Mar 27, 8 PM $0.756
-0.45%
$50.91 million $5.32 million
Mar 27, 7 PM $0.759
-0.90%
$51.13 million $5.39 million
Mar 27, 6 PM $0.766
-0.07%
$51.6 million $5.39 million
Mar 27, 5 PM $0.767
-0.10%
$51.64 million $5.41 million
Mar 27, 4 PM $0.767
+1.02%
$51.69 million $5.39 million
Mar 27, 3 PM $0.759
+0.89%
$51.15 million $5.35 million
Mar 27, 2 PM $0.752
-0.20%
$50.62 million $5.2 million
Mar 27, 1 PM $0.753
-0.25%
$50.73 million $5.02 million
Mar 27, 12 PM $0.755
-1.29%
$50.85 million $4.94 million