BSquared Token Historical Data

B2 Page 73
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $0.755
-1.29%
$50.85 million $4.94 million
Mar 27, 11 AM $0.765
+1.37%
$51.52 million $4.85 million
Mar 27, 10 AM $0.755
-0.76%
$50.83 million $4.7 million
Mar 27, 9 AM $0.761
+1.53%
$51.23 million $4.57 million
Mar 27, 8 AM $0.749
+1.70%
$50.45 million $4.6 million
Mar 27, 7 AM $0.737
-0.66%
$49.64 million $4.45 million
Mar 27, 6 AM $0.742
+0.26%
$49.97 million $4.41 million
Mar 27, 5 AM $0.74
-1.35%
$49.84 million $4.48 million
Mar 27, 4 AM $0.75
+0.34%
$50.53 million $4.55 million
Mar 27, 3 AM $0.748
-0.92%
$50.4 million $4.56 million
Mar 27, 2 AM $0.755
-0.52%
$50.87 million $4.55 million
Mar 27, 1 AM $0.76
+0.25%
$51.2 million $4.56 million
Mar 27, 12 AM $0.759
-0.08%
$51.12 million $4.59 million
Mar 26, 11 PM $0.76
+0.60%
$51.16 million $4.6 million
Mar 26, 10 PM $0.754
-0.19%
$50.81 million $4.62 million
Mar 26, 9 PM $0.756
+0.12%
$50.91 million $4.66 million
Mar 26, 8 PM $0.755
-0.06%
$50.87 million $4.67 million
Mar 26, 7 PM $0.754
-0.76%
$50.81 million $4.62 million
Mar 26, 6 PM $0.76
+0.42%
$51.21 million $4.66 million
Mar 26, 5 PM $0.759
+0.11%
$51.15 million $4.63 million
Mar 26, 4 PM $0.758
-0.30%
$51.08 million $4.68 million
Mar 26, 3 PM $0.761
-0.07%
$51.23 million $4.76 million
Mar 26, 2 PM $0.761
-0.06%
$51.24 million $4.82 million
Mar 26, 1 PM $0.76
-0.15%
$51.19 million $4.84 million
Mar 26, 12 PM $0.762
-0.37%
$51.35 million $4.85 million
Mar 26, 11 AM $0.765
+0.10%
$51.54 million $4.94 million
Mar 26, 10 AM $0.765
-0.04%
$51.54 million $4.98 million
Mar 26, 9 AM $0.766
+0.47%
$51.6 million $5.01 million
Mar 26, 8 AM $0.762
-0.02%
$51.34 million $4.92 million
Mar 26, 7 AM $0.762
+0.09%
$51.3 million $4.96 million
Mar 26, 6 AM $0.762
+0.22%
$51.32 million $4.96 million
Mar 26, 5 AM $0.76
-0.51%
$51.19 million $4.94 million
Mar 26, 4 AM $0.763
+0.05%
$51.4 million $4.9 million
Mar 26, 3 AM $0.762
+0.25%
$51.31 million $4.89 million
Mar 26, 2 AM $0.76
-0.28%
$51.19 million $4.9 million
Mar 26, 1 AM $0.762
+0.92%
$51.33 million $4.9 million
Mar 26, 12 AM $0.755
-0.28%
$50.84 million $4.89 million
Mar 25, 11 PM $0.757
-0.46%
$50.97 million $4.93 million
Mar 25, 10 PM $0.761
-0.30%
$51.26 million $4.98 million
Mar 25, 9 PM $0.763
+1.13%
$51.41 million $4.96 million
Mar 25, 8 PM $0.756
-0.42%
$50.89 million $4.96 million
Mar 25, 7 PM $0.759
+1.25%
$51.1 million $5.04 million
Mar 25, 6 PM $0.751
+0.03%
$50.55 million $5.01 million
Mar 25, 5 PM $0.75
-0.88%
$50.54 million $5.02 million
Mar 25, 4 PM $0.756
-1.07%
$50.93 million $5.06 million
Mar 25, 3 PM $0.764
+1.62%
$51.43 million $5.04 million
Mar 25, 2 PM $0.752
+0.71%
$50.66 million $5.24 million
Mar 25, 1 PM $0.747
-0.93%
$50.31 million $5.66 million
Mar 25, 12 PM $0.754
+0.45%
$50.78 million $6 million
Mar 25, 11 AM $0.751
+0.14%
$50.56 million $6.07 million