BSquared Token Historical Data

B2 Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.47
-0.78%
$ 97.3 million $ 14.92 million
Nov 24, 1 AM $ 0.473
-3.67%
$ 98.04 million $ 14.85 million
Nov 24, 12 AM $ 0.492
+4.84%
$ 101.84 million $ 14.71 million
Nov 23, 11 PM $ 0.469
+1.63%
$ 97.14 million $ 14.63 million
Nov 23, 10 PM $ 0.461
+0.19%
$ 95.58 million $ 14.49 million
Nov 23, 9 PM $ 0.461
+0.23%
$ 95.4 million $ 14.47 million
Nov 23, 8 PM $ 0.46
+0.41%
$ 95.18 million $ 14.35 million
Nov 23, 7 PM $ 0.458
-3.65%
$ 94.92 million $ 14.27 million
Nov 23, 6 PM $ 0.475
+3.98%
$ 98.39 million $ 13.65 million
Nov 23, 5 PM $ 0.457
+2.12%
$ 94.6 million $ 13.59 million
Nov 23, 4 PM $ 0.447
+10.59%
$ 92.63 million $ 13.58 million
Nov 23, 3 PM $ 0.404
+1.04%
$ 83.75 million $ 14.55 million
Nov 23, 2 PM $ 0.4
-1.49%
$ 82.88 million $ 14.74 million
Nov 23, 1 PM $ 0.406
+0.30%
$ 84.14 million $ 15.69 million
Nov 23, 12 PM $ 0.405
-0.68%
$ 83.97 million $ 16.09 million
Nov 23, 11 AM $ 0.408
-0.68%
$ 84.48 million $ 16.53 million
Nov 23, 10 AM $ 0.411
+0.60%
$ 85.07 million $ 17.26 million
Nov 23, 9 AM $ 0.408
+2.60%
$ 84.42 million $ 17.91 million
Nov 23, 8 AM $ 0.398
-3.44%
$ 82.42 million $ 20.39 million
Nov 23, 7 AM $ 0.412
+3.11%
$ 85.35 million $ 22.39 million
Nov 23, 6 AM $ 0.4
-0.44%
$ 82.78 million $ 22.12 million
Nov 23, 5 AM $ 0.401
-0.99%
$ 83.15 million $ 21.82 million
Nov 23, 4 AM $ 0.405
+1.13%
$ 83.98 million $ 21.89 million
Nov 23, 3 AM $ 0.401
-0.65%
$ 82.9 million $ 21.93 million
Nov 23, 2 AM $ 0.403
+0.08%
$ 83.57 million $ 22.02 million
Nov 23, 1 AM $ 0.403
+1.59%
$ 83.51 million $ 21.95 million
Nov 23, 12 AM $ 0.397
-2.92%
$ 82.23 million $ 21.85 million
Nov 22, 11 PM $ 0.409
+0.64%
$ 84.93 million $ 21.87 million
Nov 22, 10 PM $ 0.406
+1.84%
$ 84.17 million $ 21.92 million
Nov 22, 9 PM $ 0.399
+0.67%
$ 82.65 million $ 22 million
Nov 22, 8 PM $ 0.396
+0.18%
$ 82.1 million $ 22.21 million
Nov 22, 7 PM $ 0.396
-1.55%
$ 81.95 million $ 22.43 million
Nov 22, 6 PM $ 0.402
+3.85%
$ 83.27 million $ 22.31 million
Nov 22, 5 PM $ 0.387
-3.53%
$ 80.19 million $ 22.02 million
Nov 22, 4 PM $ 0.401
-2.45%
$ 82.94 million $ 22.13 million
Nov 22, 3 PM $ 0.412
-2.37%
$ 85.24 million $ 20.94 million
Nov 22, 2 PM $ 0.421
-0.30%
$ 87.27 million $ 21.27 million
Nov 22, 1 PM $ 0.423
-1.54%
$ 87.53 million $ 20.82 million
Nov 22, 12 PM $ 0.429
-4.94%
$ 89.14 million $ 20.96 million
Nov 22, 11 AM $ 0.451
-2.95%
$ 93.37 million $ 21.26 million
Nov 22, 10 AM $ 0.465
-1.64%
$ 96.45 million $ 18.58 million
Nov 22, 9 AM $ 0.472
-11.17%
$ 97.82 million $ 18.92 million
Nov 22, 8 AM $ 0.525
-26.77%
$ 108.68 million $ 17.74 million
Nov 22, 7 AM $ 0.716
+1.47%
$ 148.36 million $ 17.74 million
Nov 22, 6 AM $ 0.706
+1.85%
$ 146.2 million $ 18.48 million
Nov 22, 5 AM $ 0.693
-0.43%
$ 143.54 million $ 18.71 million
Nov 22, 4 AM $ 0.696
-3.24%
$ 144.16 million $ 18.8 million
Nov 22, 3 AM $ 0.719
-0.47%
$ 148.95 million $ 18.98 million
Nov 22, 2 AM $ 0.722
-1.00%
$ 149.63 million $ 19.2 million
Nov 22, 1 AM $ 0.73
+1.26%
$ 151.14 million $ 19.53 million