BSquared Token Historical Data

B2 Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.73
+1.26%
$ 151.14 million $ 19.53 million
Nov 22, 12 AM $ 0.721
+0.07%
$ 149.34 million $ 19.8 million
Nov 21, 11 PM $ 0.72
+1.93%
$ 149.15 million $ 19.76 million
Nov 21, 10 PM $ 0.705
-2.47%
$ 146.3 million $ 19.73 million
Nov 21, 9 PM $ 0.723
+1.11%
$ 149.67 million $ 19.83 million
Nov 21, 8 PM $ 0.715
-1.67%
$ 147.97 million $ 19.78 million
Nov 21, 7 PM $ 0.727
-0.32%
$ 150.56 million $ 19.78 million
Nov 21, 6 PM $ 0.729
-1.80%
$ 151.02 million $ 20.03 million
Nov 21, 5 PM $ 0.743
+0.69%
$ 153.8 million $ 20.13 million
Nov 21, 4 PM $ 0.738
+1.92%
$ 152.76 million $ 20.2 million
Nov 21, 3 PM $ 0.724
-2.07%
$ 149.88 million $ 20.28 million
Nov 21, 2 PM $ 0.739
-0.69%
$ 152.92 million $ 20.08 million
Nov 21, 1 PM $ 0.744
+2.25%
$ 154.06 million $ 19.88 million
Nov 21, 12 PM $ 0.727
+0.95%
$ 150.62 million $ 19.56 million
Nov 21, 11 AM $ 0.719
-1.82%
$ 149 million $ 18.77 million
Nov 21, 10 AM $ 0.733
+1.19%
$ 151.85 million $ 18.59 million
Nov 21, 9 AM $ 0.724
-1.13%
$ 149.94 million $ 17.91 million
Nov 21, 8 AM $ 0.732
-0.61%
$ 151.65 million $ 17.53 million
Nov 21, 7 AM $ 0.737
-3.39%
$ 152.59 million $ 16.99 million
Nov 21, 6 AM $ 0.763
+3.59%
$ 158.05 million $ 16.4 million
Nov 21, 5 AM $ 0.737
-0.63%
$ 152.52 million $ 16.2 million
Nov 21, 4 AM $ 0.741
-1.84%
$ 153.53 million $ 16.08 million
Nov 21, 3 AM $ 0.755
+1.85%
$ 156.4 million $ 16.01 million
Nov 21, 2 AM $ 0.741
-2.86%
$ 153.57 million $ 15.87 million
Nov 21, 1 AM $ 0.763
+2.91%
$ 158.08 million $ 15.77 million
Nov 21, 12 AM $ 0.742
+0.61%
$ 153.62 million $ 15.6 million
Nov 20, 11 PM $ 0.737
-1.24%
$ 152.69 million $ 15.18 million
Nov 20, 10 PM $ 0.747
+0.24%
$ 154.8 million $ 15.28 million
Nov 20, 9 PM $ 0.746
+0.95%
$ 154.37 million $ 15.26 million
Nov 20, 8 PM $ 0.739
-0.51%
$ 152.99 million $ 15.47 million
Nov 20, 7 PM $ 0.742
+0.37%
$ 154 million $ 15.58 million
Nov 20, 6 PM $ 0.74
-1.94%
$ 153.2 million $ 15.41 million
Nov 20, 5 PM $ 0.754
+1.16%
$ 156.19 million $ 15.8 million
Nov 20, 4 PM $ 0.745
-3.18%
$ 154.4 million $ 15.59 million
Nov 20, 3 PM $ 0.77
-2.10%
$ 159.48 million $ 15.45 million
Nov 20, 2 PM $ 0.787
+0.38%
$ 163.01 million $ 15.66 million
Nov 20, 1 PM $ 0.784
-0.91%
$ 162.39 million $ 15.53 million
Nov 20, 12 PM $ 0.791
+0.97%
$ 163.88 million $ 15.42 million
Nov 20, 11 AM $ 0.784
-1.00%
$ 162.53 million $ 15.44 million
Nov 20, 10 AM $ 0.792
+0.67%
$ 163.95 million $ 15.39 million
Nov 20, 9 AM $ 0.786
-0.91%
$ 162.85 million $ 15.77 million
Nov 20, 8 AM $ 0.793
-0.34%
$ 164.35 million $ 15.87 million
Nov 20, 7 AM $ 0.796
+1.16%
$ 164.92 million $ 15.93 million
Nov 20, 6 AM $ 0.787
+0.17%
$ 163.02 million $ 16.08 million
Nov 20, 5 AM $ 0.786
-0.34%
$ 162.75 million $ 16.13 million
Nov 20, 4 AM $ 0.788
+0.07%
$ 163.2 million $ 16.3 million
Nov 20, 3 AM $ 0.788
-0.75%
$ 163.14 million $ 16.33 million
Nov 20, 2 AM $ 0.794
-0.17%
$ 164.41 million $ 16.25 million
Nov 20, 1 AM $ 0.795
-0.79%
$ 164.7 million $ 16.25 million
Nov 20, 12 AM $ 0.801
+0.39%
$ 166.01 million $ 15.85 million