BSquared Token Historical Data

B2 Page 74
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $0.751
+0.14%
$50.56 million $6.07 million
Mar 25, 10 AM $0.75
+0.13%
$50.48 million $6.25 million
Mar 25, 9 AM $0.748
-0.21%
$50.36 million $6.44 million
Mar 25, 8 AM $0.749
+0.01%
$50.46 million $6.64 million
Mar 25, 7 AM $0.749
-0.55%
$50.46 million $6.84 million
Mar 25, 6 AM $0.753
+0.05%
$50.73 million $7.31 million
Mar 25, 5 AM $0.753
-0.17%
$50.74 million $7.51 million
Mar 25, 4 AM $0.755
-0.10%
$50.82 million $7.71 million
Mar 25, 3 AM $0.755
+0.62%
$50.87 million $7.91 million
Mar 25, 2 AM $0.752
+0.19%
$50.62 million $8.03 million
Mar 25, 1 AM $0.75
-0.32%
$50.53 million $8.01 million
Mar 25, 12 AM $0.753
-0.28%
$50.71 million $8.05 million
Mar 24, 11 PM $0.753
-0.19%
$50.72 million $8 million
Mar 24, 10 PM $0.754
+0.75%
$50.82 million $7.95 million
Mar 24, 9 PM $0.75
+0.31%
$50.52 million $7.89 million
Mar 24, 8 PM $0.748
-0.86%
$50.4 million $7.85 million
Mar 24, 7 PM $0.755
+0.86%
$50.83 million $7.8 million
Mar 24, 6 PM $0.748
+0.88%
$50.4 million $7.8 million
Mar 24, 5 PM $0.742
-0.02%
$49.98 million $7.75 million
Mar 24, 4 PM $0.743
+0.49%
$50.05 million $7.66 million
Mar 24, 3 PM $0.739
-0.06%
$49.8 million $7.67 million
Mar 24, 2 PM $0.74
+0.39%
$49.81 million $7.55 million
Mar 24, 1 PM $0.737
+0.09%
$49.62 million $7.29 million
Mar 24, 12 PM $0.736
+0.89%
$49.58 million $7.04 million
Mar 24, 11 AM $0.73
-0.23%
$49.14 million $7.06 million
Mar 24, 10 AM $0.731
-0.09%
$49.25 million $7.45 million
Mar 24, 9 AM $0.732
-0.80%
$49.29 million $7.23 million
Mar 24, 8 AM $0.737
-0.04%
$49.66 million $7.02 million
Mar 24, 7 AM $0.738
-0.61%
$49.68 million $6.9 million
Mar 24, 6 AM $0.743
-0.27%
$50.02 million $6.57 million
Mar 24, 5 AM $0.745
+0.86%
$50.15 million $6.45 million
Mar 24, 4 AM $0.739
-1.19%
$49.74 million $6.32 million
Mar 24, 3 AM $0.748
-0.44%
$50.36 million $6.15 million
Mar 24, 2 AM $0.751
+1.79%
$50.59 million $6.03 million
Mar 24, 1 AM $0.738
-0.22%
$49.7 million $6.12 million
Mar 24, 12 AM $0.739
+0.33%
$49.81 million $6.12 million
Mar 23, 11 PM $0.737
+0.07%
$49.64 million $6.16 million
Mar 23, 10 PM $0.736
+0.36%
$49.6 million $6.21 million
Mar 23, 9 PM $0.734
-0.22%
$49.43 million $6.31 million
Mar 23, 8 PM $0.735
-0.87%
$49.54 million $6.44 million
Mar 23, 7 PM $0.742
-0.37%
$49.97 million $6.46 million
Mar 23, 6 PM $0.745
+1.69%
$50.16 million $6.45 million
Mar 23, 5 PM $0.732
+0.13%
$49.32 million $6.43 million
Mar 23, 4 PM $0.731
+0.12%
$49.26 million $6.42 million
Mar 23, 3 PM $0.731
+0.87%
$49.2 million $6.33 million
Mar 23, 2 PM $0.724
-2.80%
$48.78 million $6.12 million
Mar 23, 1 PM $0.745
-0.70%
$50.19 million $5.97 million
Mar 23, 12 PM $0.75
+0.77%
$50.54 million $5.87 million
Mar 23, 11 AM $0.745
-0.07%
$50.15 million $5.72 million
Mar 23, 10 AM $0.745
-0.51%
$50.19 million $5.2 million