BSquared Token Historical Data

B2 Page 75
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $0.745
-0.51%
$50.19 million $5.2 million
Mar 23, 9 AM $0.749
+0.62%
$50.45 million $5.22 million
Mar 23, 8 AM $0.744
-1.19%
$50.14 million $5.25 million
Mar 23, 7 AM $0.753
+0.39%
$50.71 million $5.23 million
Mar 23, 6 AM $0.749
-0.51%
$50.44 million $5.08 million
Mar 23, 5 AM $0.751
-0.40%
$50.62 million $4.96 million
Mar 23, 4 AM $0.755
+0.85%
$50.85 million $4.87 million
Mar 23, 3 AM $0.749
+0.41%
$50.46 million $4.88 million
Mar 23, 2 AM $0.746
-0.90%
$50.25 million $4.93 million
Mar 23, 1 AM $0.753
+0.89%
$50.75 million $4.85 million
Mar 23, 12 AM $0.747
-0.22%
$50.28 million $4.89 million
Mar 22, 11 PM $0.748
+0.28%
$50.36 million $5.08 million
Mar 22, 10 PM $0.748
+1.56%
$50.35 million $5.26 million
Mar 22, 9 PM $0.736
-0.73%
$49.59 million $5.2 million
Mar 22, 8 PM $0.742
+0.62%
$49.95 million $5.12 million
Mar 22, 7 PM $0.738
-0.17%
$49.71 million $5.05 million
Mar 22, 6 PM $0.74
+0.40%
$49.83 million $5.07 million
Mar 22, 5 PM $0.737
+0.45%
$49.64 million $5.05 million
Mar 22, 4 PM $0.733
-0.15%
$49.38 million $5.04 million
Mar 22, 3 PM $0.734
-0.48%
$49.46 million $5.06 million
Mar 22, 2 PM $0.738
+0.35%
$49.7 million $5.01 million
Mar 22, 1 PM $0.735
-0.51%
$49.52 million $5.02 million
Mar 22, 12 PM $0.739
-0.49%
$49.77 million $4.94 million
Mar 22, 11 AM $0.743
+0.36%
$50.04 million $4.8 million
Mar 22, 10 AM $0.74
+0.81%
$49.86 million $4.76 million
Mar 22, 9 AM $0.734
+1.16%
$49.46 million $4.7 million
Mar 22, 8 AM $0.727
+0.17%
$48.96 million $4.63 million
Mar 22, 7 AM $0.726
-0.05%
$48.88 million $4.55 million
Mar 22, 6 AM $0.726
-0.14%
$48.9 million $4.52 million
Mar 22, 5 AM $0.727
+0.37%
$48.97 million $4.55 million
Mar 22, 4 AM $0.724
+0.21%
$48.79 million $4.59 million
Mar 22, 3 AM $0.723
-0.49%
$48.7 million $4.58 million
Mar 22, 2 AM $0.727
+0.16%
$48.95 million $4.73 million
Mar 22, 1 AM $0.726
-0.08%
$48.89 million $4.7 million
Mar 22, 12 AM $0.726
+0.61%
$48.92 million $4.61 million
Mar 21, 11 PM $0.722
-0.10%
$48.61 million $4.32 million
Mar 21, 10 PM $0.722
-0.01%
$48.66 million $4.12 million
Mar 21, 9 PM $0.723
-0.16%
$48.66 million $4.12 million
Mar 21, 8 PM $0.724
+0.16%
$48.74 million $4.15 million
Mar 21, 7 PM $0.723
+0.31%
$48.66 million $4.13 million
Mar 21, 6 PM $0.72
-0.01%
$48.51 million $4.15 million
Mar 21, 5 PM $0.72
+0.24%
$48.52 million $4.22 million
Mar 21, 4 PM $0.719
-0.41%
$48.4 million $4.27 million
Mar 21, 3 PM $0.722
+0.40%
$48.6 million $4.32 million
Mar 21, 2 PM $0.719
-0.10%
$48.41 million $4.41 million
Mar 21, 1 PM $0.719
+0.16%
$48.46 million $4.44 million
Mar 21, 12 PM $0.718
+0.70%
$48.38 million $4.53 million
Mar 21, 11 AM $0.713
+0.19%
$48.05 million $4.57 million
Mar 21, 10 AM $0.712
-0.59%
$47.95 million $4.61 million
Mar 21, 9 AM $0.716
-0.11%
$48.24 million $4.64 million