BSquared Token Historical Data

B2 Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.795
-0.79%
$ 164.7 million $ 16.25 million
Nov 20, 12 AM $ 0.801
+0.39%
$ 166.01 million $ 15.85 million
Nov 19, 11 PM $ 0.799
+0.98%
$ 165.16 million $ 15.78 million
Nov 19, 10 PM $ 0.791
+1.57%
$ 163.81 million $ 15.83 million
Nov 19, 9 PM $ 0.779
+1.02%
$ 161.28 million $ 15.82 million
Nov 19, 8 PM $ 0.771
+2.07%
$ 159.62 million $ 15.68 million
Nov 19, 7 PM $ 0.755
+1.43%
$ 156.39 million $ 15.54 million
Nov 19, 6 PM $ 0.744
-1.45%
$ 154.18 million $ 15.36 million
Nov 19, 5 PM $ 0.755
-0.35%
$ 156.4 million $ 15.19 million
Nov 19, 4 PM $ 0.758
-0.57%
$ 156.97 million $ 15.12 million
Nov 19, 3 PM $ 0.761
-3.10%
$ 157.69 million $ 15.34 million
Nov 19, 2 PM $ 0.787
+0.38%
$ 162.54 million $ 15.65 million
Nov 19, 1 PM $ 0.784
-2.78%
$ 162.34 million $ 15.88 million
Nov 19, 12 PM $ 0.806
-0.05%
$ 166.89 million $ 15.95 million
Nov 19, 11 AM $ 0.806
-0.69%
$ 166.95 million $ 16.04 million
Nov 19, 10 AM $ 0.812
+3.09%
$ 168.15 million $ 16.16 million
Nov 19, 9 AM $ 0.787
+0.78%
$ 163.07 million $ 15.89 million
Nov 19, 8 AM $ 0.781
-0.63%
$ 161.68 million $ 15.96 million
Nov 19, 7 AM $ 0.786
+1.49%
$ 162.8 million $ 15.98 million
Nov 19, 6 AM $ 0.774
+1.23%
$ 160.41 million $ 16.08 million
Nov 19, 5 AM $ 0.765
-1.03%
$ 158.46 million $ 17.72 million
Nov 19, 4 AM $ 0.773
-0.81%
$ 160.12 million $ 17.68 million
Nov 19, 3 AM $ 0.78
-1.56%
$ 161.56 million $ 17.84 million
Nov 19, 2 AM $ 0.792
+0.22%
$ 164.13 million $ 17.63 million
Nov 19, 1 AM $ 0.791
+0.66%
$ 163.74 million $ 17.78 million
Nov 19, 12 AM $ 0.785
-0.61%
$ 162.75 million $ 17.8 million
Nov 18, 11 PM $ 0.79
-0.55%
$ 163.6 million $ 17.76 million
Nov 18, 10 PM $ 0.794
+0.88%
$ 164.5 million $ 17.85 million
Nov 18, 9 PM $ 0.787
-1.90%
$ 163.06 million $ 17.95 million
Nov 18, 8 PM $ 0.802
+0.46%
$ 166.22 million $ 18.31 million
Nov 18, 7 PM $ 0.799
+1.73%
$ 164.98 million $ 18.28 million
Nov 18, 6 PM $ 0.785
-0.38%
$ 162.61 million $ 18.35 million
Nov 18, 5 PM $ 0.788
-0.07%
$ 163.23 million $ 18.43 million
Nov 18, 4 PM $ 0.789
+0.55%
$ 163.37 million $ 18.58 million
Nov 18, 3 PM $ 0.784
+0.33%
$ 162.47 million $ 18.48 million
Nov 18, 2 PM $ 0.782
+2.66%
$ 161.94 million $ 18.29 million
Nov 18, 1 PM $ 0.762
-0.15%
$ 157.77 million $ 18.2 million
Nov 18, 12 PM $ 0.763
+0.40%
$ 158.01 million $ 18.12 million
Nov 18, 11 AM $ 0.76
-0.87%
$ 157.42 million $ 18.04 million
Nov 18, 10 AM $ 0.767
-0.59%
$ 158.79 million $ 17.91 million
Nov 18, 9 AM $ 0.772
+1.07%
$ 159.82 million $ 17.79 million
Nov 18, 8 AM $ 0.763
+0.39%
$ 158.14 million $ 17.56 million
Nov 18, 7 AM $ 0.761
-1.15%
$ 157.54 million $ 17.43 million
Nov 18, 6 AM $ 0.769
+1.31%
$ 159.37 million $ 17.15 million
Nov 18, 5 AM $ 0.76
+0.07%
$ 157.32 million $ 16.97 million
Nov 18, 4 AM $ 0.759
-0.99%
$ 157.2 million $ 16.7 million
Nov 18, 3 AM $ 0.766
+0.24%
$ 158.65 million $ 16.45 million
Nov 18, 2 AM $ 0.765
+0.58%
$ 158.36 million $ 16.01 million
Nov 18, 1 AM $ 0.76
+0.38%
$ 157.45 million $ 15.73 million
Nov 18, 12 AM $ 0.757
-0.79%
$ 156.7 million $ 15.63 million