BSquared Token Historical Data

B2 Page 76
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $0.716
-0.11%
$48.24 million $4.64 million
Mar 21, 8 AM $0.717
-0.37%
$48.29 million $4.72 million
Mar 21, 7 AM $0.72
+0.12%
$48.47 million $4.73 million
Mar 21, 6 AM $0.719
-0.18%
$48.42 million $4.73 million
Mar 21, 5 AM $0.72
-0.10%
$48.5 million $4.72 million
Mar 21, 4 AM $0.721
-0.13%
$48.54 million $4.66 million
Mar 21, 3 AM $0.722
-0.19%
$48.6 million $4.64 million
Mar 21, 2 AM $0.723
-0.09%
$48.7 million $4.51 million
Mar 21, 1 AM $0.723
-0.02%
$48.71 million $4.47 million
Mar 21, 12 AM $0.723
+0.20%
$48.68 million $4.49 million
Mar 20, 11 PM $0.721
-0.02%
$48.58 million $4.56 million
Mar 20, 10 PM $0.721
-0.02%
$48.59 million $4.51 million
Mar 20, 9 PM $0.721
-0.08%
$48.59 million $4.49 million
Mar 20, 8 PM $0.722
-0.27%
$48.63 million $4.45 million
Mar 20, 7 PM $0.724
+0.52%
$48.76 million $4.45 million
Mar 20, 6 PM $0.72
+0.05%
$48.51 million $4.56 million
Mar 20, 5 PM $0.72
-0.01%
$48.49 million $4.51 million
Mar 20, 4 PM $0.72
-0.26%
$48.49 million $4.42 million
Mar 20, 3 PM $0.722
-0.33%
$48.62 million $4.43 million
Mar 20, 2 PM $0.724
+0.09%
$48.78 million $4.44 million
Mar 20, 1 PM $0.724
+0.18%
$48.73 million $4.57 million
Mar 20, 12 PM $0.722
-0.26%
$48.65 million $4.56 million
Mar 20, 11 AM $0.724
-0.18%
$48.78 million $4.62 million
Mar 20, 10 AM $0.725
+0.23%
$48.86 million $4.62 million
Mar 20, 9 AM $0.724
-0.31%
$48.75 million $4.7 million
Mar 20, 8 AM $0.726
-0.09%
$48.9 million $4.66 million
Mar 20, 7 AM $0.727
+0.17%
$48.95 million $4.7 million
Mar 20, 6 AM $0.726
+0.43%
$48.86 million $4.89 million
Mar 20, 5 AM $0.722
-0.04%
$48.65 million $4.9 million
Mar 20, 4 AM $0.723
+0.27%
$48.68 million $4.84 million
Mar 20, 3 AM $0.721
+0.14%
$48.54 million $4.9 million
Mar 20, 2 AM $0.72
+0.14%
$48.48 million $4.83 million
Mar 20, 1 AM $0.719
+0.24%
$48.41 million $4.88 million
Mar 20, 12 AM $0.717
-0.14%
$48.29 million $4.87 million
Mar 19, 11 PM $0.718
-0.11%
$48.36 million $4.89 million
Mar 19, 10 PM $0.719
+0.27%
$48.41 million $4.91 million
Mar 19, 9 PM $0.717
-0.74%
$48.29 million $4.91 million
Mar 19, 8 PM $0.722
+0.35%
$48.66 million $4.83 million
Mar 19, 7 PM $0.72
-0.11%
$48.49 million $4.95 million
Mar 19, 6 PM $0.721
+0.00%
$48.54 million $4.94 million
Mar 19, 5 PM $0.721
+0.49%
$48.54 million $5.05 million
Mar 19, 4 PM $0.718
-0.26%
$48.33 million $5.02 million
Mar 19, 3 PM $0.72
+0.22%
$48.47 million $5.13 million
Mar 19, 2 PM $0.718
-0.13%
$48.37 million $5.47 million
Mar 19, 1 PM $0.719
-0.33%
$48.43 million $5.78 million
Mar 19, 12 PM $0.721
+0.01%
$48.6 million $6.02 million
Mar 19, 11 AM $0.721
+0.76%
$48.58 million $6.3 million
Mar 19, 10 AM $0.716
+0.50%
$48.22 million $6.62 million
Mar 19, 9 AM $0.712
+0.47%
$47.98 million $6.74 million
Mar 19, 8 AM $0.709
-0.38%
$47.75 million $6.76 million