BSquared Token Historical Data

B2 Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.757
-0.79%
$ 156.7 million $ 15.63 million
Nov 17, 11 PM $ 0.763
+0.34%
$ 157.96 million $ 15.72 million
Nov 17, 10 PM $ 0.76
+0.46%
$ 157.42 million $ 15.76 million
Nov 17, 9 PM $ 0.757
+0.81%
$ 156.72 million $ 15.73 million
Nov 17, 8 PM $ 0.751
-0.64%
$ 155.49 million $ 15.66 million
Nov 17, 7 PM $ 0.756
+2.12%
$ 156.49 million $ 15.45 million
Nov 17, 6 PM $ 0.74
-2.03%
$ 153.28 million $ 15.24 million
Nov 17, 5 PM $ 0.755
-0.41%
$ 156.46 million $ 15.32 million
Nov 17, 4 PM $ 0.758
+2.35%
$ 157.06 million $ 15.2 million
Nov 17, 3 PM $ 0.742
-2.43%
$ 153.62 million $ 15.12 million
Nov 17, 2 PM $ 0.761
+1.05%
$ 157.54 million $ 14.83 million
Nov 17, 1 PM $ 0.753
-2.99%
$ 156 million $ 14.15 million
Nov 17, 12 PM $ 0.776
-0.24%
$ 160.71 million $ 13.93 million
Nov 17, 11 AM $ 0.778
-0.40%
$ 161.09 million $ 13.93 million
Nov 17, 10 AM $ 0.781
+1.21%
$ 161.76 million $ 14.29 million
Nov 17, 9 AM $ 0.772
-0.96%
$ 159.83 million $ 14.25 million
Nov 17, 8 AM $ 0.779
-0.45%
$ 161.45 million $ 14.25 million
Nov 17, 7 AM $ 0.783
+0.04%
$ 162.18 million $ 14.14 million
Nov 17, 6 AM $ 0.783
+0.14%
$ 162.11 million $ 14.05 million
Nov 17, 5 AM $ 0.782
-0.18%
$ 161.87 million $ 14 million
Nov 17, 4 AM $ 0.783
-0.45%
$ 162.16 million $ 13.98 million
Nov 17, 3 AM $ 0.786
-0.52%
$ 162.89 million $ 13.92 million
Nov 17, 2 AM $ 0.791
-1.11%
$ 163.75 million $ 14.01 million
Nov 17, 1 AM $ 0.799
-1.17%
$ 165.58 million $ 13.92 million
Nov 17, 12 AM $ 0.809
+1.88%
$ 167.56 million $ 13.88 million
Nov 16, 11 PM $ 0.794
-0.70%
$ 164.47 million $ 13.46 million
Nov 16, 10 PM $ 0.799
+0.49%
$ 165.51 million $ 13.2 million
Nov 16, 9 PM $ 0.795
-1.74%
$ 164.59 million $ 13.31 million
Nov 16, 8 PM $ 0.809
+0.32%
$ 167.5 million $ 13.19 million
Nov 16, 7 PM $ 0.806
+0.25%
$ 166.97 million $ 13.62 million
Nov 16, 6 PM $ 0.804
+0.34%
$ 166.54 million $ 13.45 million
Nov 16, 5 PM $ 0.801
-2.32%
$ 165.95 million $ 13.05 million
Nov 16, 4 PM $ 0.82
+3.56%
$ 169.87 million $ 12.9 million
Nov 16, 3 PM $ 0.792
-2.24%
$ 164.04 million $ 5.97 million
Nov 16, 2 PM $ 0.81
+0.69%
$ 167.79 million $ 12.27 million
Nov 16, 1 PM $ 0.805
-0.22%
$ 166.72 million $ 12.31 million
Nov 16, 12 PM $ 0.807
-1.76%
$ 167.08 million $ 12.46 million
Nov 16, 11 AM $ 0.821
-2.56%
$ 169.94 million $ 12.37 million
Nov 16, 10 AM $ 0.842
+0.10%
$ 174.64 million $ 12.26 million
Nov 16, 9 AM $ 0.842
-0.07%
$ 174.33 million $ 12.21 million
Nov 16, 8 AM $ 0.842
+0.35%
$ 174.47 million $ 12.24 million
Nov 16, 7 AM $ 0.839
+0.23%
$ 173.83 million $ 12.29 million
Nov 16, 6 AM $ 0.837
-1.25%
$ 173.46 million $ 12.34 million
Nov 16, 5 AM $ 0.848
+0.16%
$ 175.66 million $ 12.42 million
Nov 16, 4 AM $ 0.847
+1.55%
$ 175.39 million $ 12.54 million
Nov 16, 3 AM $ 0.834
+2.00%
$ 172.71 million $ 12.54 million
Nov 16, 2 AM $ 0.817
+0.86%
$ 169.32 million $ 12.64 million
Nov 16, 1 AM $ 0.81
+0.73%
$ 167.87 million $ 12.81 million
Nov 16, 12 AM $ 0.804
+0.00%
$ 166.61 million $ 12.89 million
Nov 15, 11 PM $ 0.804
-0.68%
$ 166.68 million $ 13.11 million