BSquared Token Historical Data

B2 Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.804
+0.00%
$ 166.61 million $ 12.89 million
Nov 15, 11 PM $ 0.804
-0.68%
$ 166.68 million $ 13.11 million
Nov 15, 10 PM $ 0.81
+1.03%
$ 167.74 million $ 13.35 million
Nov 15, 9 PM $ 0.802
-0.59%
$ 166.04 million $ 13.17 million
Nov 15, 8 PM $ 0.806
-1.30%
$ 167.02 million $ 13.32 million
Nov 15, 7 PM $ 0.817
+0.34%
$ 169.22 million $ 13.12 million
Nov 15, 6 PM $ 0.814
+0.19%
$ 168.63 million $ 13.39 million
Nov 15, 5 PM $ 0.813
+0.65%
$ 168.31 million $ 13.63 million
Nov 15, 4 PM $ 0.807
-0.14%
$ 167.21 million $ 13.79 million
Nov 15, 3 PM $ 0.809
-1.14%
$ 167.59 million $ 13.92 million
Nov 15, 2 PM $ 0.818
-1.48%
$ 169.51 million $ 14.38 million
Nov 15, 1 PM $ 0.831
+0.43%
$ 172.06 million $ 14.86 million
Nov 15, 12 PM $ 0.827
+1.23%
$ 171.32 million $ 15.31 million
Nov 15, 11 AM $ 0.817
+0.40%
$ 169.24 million $ 15.76 million
Nov 15, 10 AM $ 0.814
-0.34%
$ 168.56 million $ 16.06 million
Nov 15, 9 AM $ 0.817
+0.25%
$ 169.17 million $ 16.31 million
Nov 15, 8 AM $ 0.815
-3.17%
$ 168.74 million $ 16.82 million
Nov 15, 7 AM $ 0.841
+0.07%
$ 174.26 million $ 17.6 million
Nov 15, 6 AM $ 0.841
+0.14%
$ 174.14 million $ 17.87 million
Nov 15, 5 AM $ 0.84
-0.02%
$ 173.85 million $ 18.13 million
Nov 15, 4 AM $ 0.84
-1.04%
$ 173.92 million $ 18.3 million
Nov 15, 3 AM $ 0.848
-0.41%
$ 175.75 million $ 18.59 million
Nov 15, 2 AM $ 0.852
+1.11%
$ 176.47 million $ 18.48 million
Nov 15, 1 AM $ 0.843
+1.23%
$ 174.52 million $ 18.45 million
Nov 15, 12 AM $ 0.832
+0.30%
$ 172.4 million $ 18.61 million
Nov 14, 11 PM $ 0.83
-0.41%
$ 172.25 million $ 18.76 million
Nov 14, 10 PM $ 0.833
-0.13%
$ 172.56 million $ 18.8 million
Nov 14, 9 PM $ 0.834
-0.16%
$ 172.79 million $ 18.88 million
Nov 14, 8 PM $ 0.836
-2.49%
$ 173.07 million $ 19.01 million
Nov 14, 7 PM $ 0.857
+0.88%
$ 177.48 million $ 19.18 million
Nov 14, 6 PM $ 0.849
-0.27%
$ 175.93 million $ 19.29 million
Nov 14, 5 PM $ 0.852
-1.59%
$ 176.42 million $ 19.54 million
Nov 14, 4 PM $ 0.865
+1.46%
$ 179.26 million $ 19.59 million
Nov 14, 3 PM $ 0.854
+5.78%
$ 176.8 million $ 19.72 million
Nov 14, 2 PM $ 0.807
-0.72%
$ 167.15 million $ 19.59 million
Nov 14, 1 PM $ 0.813
-7.63%
$ 168.36 million $ 19.64 million
Nov 14, 12 PM $ 0.88
-0.05%
$ 182.27 million $ 19.65 million
Nov 14, 11 AM $ 0.88
+1.16%
$ 182.35 million $ 19.42 million
Nov 14, 10 AM $ 0.87
+1.85%
$ 180.15 million $ 19.23 million
Nov 14, 9 AM $ 0.854
+4.29%
$ 176.88 million $ 19.26 million
Nov 14, 8 AM $ 0.819
-7.99%
$ 169.61 million $ 19.04 million
Nov 14, 7 AM $ 0.89
+1.27%
$ 184.08 million $ 18.57 million
Nov 14, 6 AM $ 0.878
-1.94%
$ 181.89 million $ 18.42 million
Nov 14, 5 AM $ 0.896
-14.40%
$ 185.41 million $ 18.34 million
Nov 14, 4 AM $ 1.03
+12.60%
$ 212.31 million $ 8.99 million
Nov 14, 3 AM $ 0.91
-0.66%
$ 188.61 million $ 17.93 million
Nov 14, 2 AM $ 0.916
+0.35%
$ 189.74 million $ 18.1 million
Nov 14, 1 AM $ 0.913
-4.11%
$ 189.1 million $ 18.14 million
Nov 14, 12 AM $ 0.952
+2.97%
$ 197.26 million $ 22.66 million
Nov 13, 11 PM $ 0.924
-3.55%
$ 191.49 million $ 17.86 million