BSquared Token Historical Data

B2 Page 77
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $0.712
-0.74%
$47.93 million $6.88 million
Mar 19, 6 AM $0.717
+1.31%
$48.29 million $6.77 million
Mar 19, 5 AM $0.708
+0.49%
$47.67 million $6.9 million
Mar 19, 4 AM $0.705
-0.66%
$47.45 million $7.07 million
Mar 19, 3 AM $0.709
+0.33%
$47.77 million $7.1 million
Mar 19, 2 AM $0.707
+0.55%
$47.61 million $7.07 million
Mar 19, 1 AM $0.703
+0.17%
$47.35 million $7.07 million
Mar 19, 12 AM $0.702
-0.45%
$47.28 million $7.06 million
Mar 18, 11 PM $0.705
+0.24%
$47.49 million $7.04 million
Mar 18, 10 PM $0.703
-0.38%
$47.36 million $7.02 million
Mar 18, 9 PM $0.706
-0.03%
$47.55 million $7.03 million
Mar 18, 8 PM $0.706
+1.47%
$47.56 million $7.06 million
Mar 18, 7 PM $0.696
-1.63%
$46.87 million $7.02 million
Mar 18, 6 PM $0.707
-0.16%
$47.65 million $7.03 million
Mar 18, 5 PM $0.709
-0.62%
$47.73 million $6.96 million
Mar 18, 4 PM $0.713
-0.19%
$48.02 million $6.87 million
Mar 18, 3 PM $0.714
+0.35%
$48.12 million $6.89 million
Mar 18, 2 PM $0.712
+0.00%
$47.95 million $6.51 million
Mar 18, 1 PM $0.712
+1.06%
$47.97 million $6.11 million
Mar 18, 12 PM $0.705
+0.22%
$47.47 million $5.79 million
Mar 18, 11 AM $0.703
-1.58%
$47.36 million $5.39 million
Mar 18, 10 AM $0.714
+0.17%
$48.1 million $5.07 million
Mar 18, 9 AM $0.713
-1.01%
$48.02 million $4.94 million
Mar 18, 8 AM $0.72
+0.14%
$48.51 million $4.91 million
Mar 18, 7 AM $0.719
+0.26%
$48.44 million $4.77 million
Mar 18, 6 AM $0.718
+0.72%
$48.36 million $4.67 million
Mar 18, 5 AM $0.713
-0.50%
$48.02 million $4.56 million
Mar 18, 4 AM $0.716
+0.13%
$48.26 million $4.45 million
Mar 18, 3 AM $0.716
-0.23%
$48.19 million $4.49 million
Mar 18, 2 AM $0.717
+0.84%
$48.31 million $4.66 million
Mar 18, 1 AM $0.711
+0.18%
$47.9 million $4.7 million
Mar 18, 12 AM $0.71
+0.21%
$47.82 million $4.81 million
Mar 17, 11 PM $0.708
-0.09%
$47.72 million $4.92 million
Mar 17, 10 PM $0.709
-0.19%
$47.76 million $4.96 million
Mar 17, 9 PM $0.71
+0.17%
$47.85 million $5 million
Mar 17, 8 PM $0.709
+0.14%
$47.79 million $5.04 million
Mar 17, 7 PM $0.708
-0.01%
$47.72 million $5 million
Mar 17, 6 PM $0.709
-0.31%
$47.72 million $5 million
Mar 17, 5 PM $0.711
+0.38%
$47.87 million $5.05 million
Mar 17, 4 PM $0.708
-0.06%
$47.69 million $5.05 million
Mar 17, 3 PM $0.709
-2.58%
$48.02 million $5.07 million
Mar 17, 2 PM $0.727
+0.17%
$48.99 million $5.1 million
Mar 17, 1 PM $0.726
+0.18%
$48.9 million $5.29 million
Mar 17, 12 PM $0.725
+0.40%
$48.81 million $5.38 million
Mar 17, 11 AM $0.722
+0.34%
$48.62 million $5.45 million
Mar 17, 10 AM $0.719
-0.53%
$48.45 million $5.48 million
Mar 17, 9 AM $0.723
+0.14%
$48.71 million $5.52 million
Mar 17, 8 AM $0.722
+0.60%
$48.65 million $5.51 million
Mar 17, 7 AM $0.718
+0.19%
$48.29 million $5.67 million
Mar 17, 6 AM $0.716
+0.49%
$48.26 million $5.75 million