BSquared Token Historical Data

B2 Page 78
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $0.716
+0.49%
$48.26 million $5.75 million
Mar 17, 5 AM $0.713
-0.20%
$48.02 million $5.9 million
Mar 17, 4 AM $0.714
-0.34%
$48.1 million $5.95 million
Mar 17, 3 AM $0.717
+0.62%
$48.19 million $6.12 million
Mar 17, 2 AM $0.712
-0.58%
$47.97 million $6.33 million
Mar 17, 1 AM $0.716
+0.43%
$48.23 million $6.31 million
Mar 17, 12 AM $0.713
+0.25%
$48.02 million $6.27 million
Mar 16, 11 PM $0.711
-0.34%
$47.92 million $6.18 million
Mar 16, 10 PM $0.714
+0.54%
$48.09 million $6.21 million
Mar 16, 9 PM $0.71
+0.33%
$47.82 million $6.38 million
Mar 16, 8 PM $0.708
+0.07%
$47.67 million $6.27 million
Mar 16, 7 PM $0.707
+0.23%
$47.67 million $6.32 million
Mar 16, 6 PM $0.706
-0.33%
$47.46 million $6.28 million
Mar 16, 5 PM $0.708
+0.36%
$47.71 million $6.2 million
Mar 16, 4 PM $0.706
+0.08%
$47.54 million $6.21 million
Mar 16, 3 PM $0.705
+0.98%
$47.5 million $6.15 million
Mar 16, 2 PM $0.698
-0.04%
$47.04 million $6.06 million
Mar 16, 1 PM $0.699
-1.56%
$47.19 million $5.81 million
Mar 16, 12 PM $0.71
+1.14%
$47.81 million $5.69 million
Mar 16, 11 AM $0.702
+0.88%
$47.27 million $5.61 million
Mar 16, 10 AM $0.696
+0.81%
$46.84 million $5.56 million
Mar 16, 9 AM $0.69
+0.45%
$46.47 million $5.5 million
Mar 16, 8 AM $0.687
+0.59%
$46.26 million $5.49 million
Mar 16, 7 AM $0.683
-1.14%
$45.99 million $5.33 million
Mar 16, 6 AM $0.69
-0.86%
$46.44 million $5.24 million
Mar 16, 5 AM $0.696
-0.49%
$46.86 million $5.09 million
Mar 16, 4 AM $0.699
-0.44%
$47.09 million $5 million
Mar 16, 3 AM $0.702
+0.23%
$47.28 million $4.81 million
Mar 16, 2 AM $0.7
-0.39%
$47.17 million $4.53 million
Mar 16, 1 AM $0.703
+0.33%
$47.35 million $4.56 million
Mar 16, 12 AM $0.701
+0.27%
$47.2 million $4.5 million
Mar 15, 11 PM $0.699
-0.64%
$47.08 million $4.46 million
Mar 15, 10 PM $0.703
+0.42%
$47.38 million $4.36 million
Mar 15, 9 PM $0.701
+0.17%
$47.22 million $4.18 million
Mar 15, 8 PM $0.7
-0.10%
$47.14 million $4.13 million
Mar 15, 7 PM $0.7
-0.03%
$47.18 million $4.09 million
Mar 15, 6 PM $0.701
+0.22%
$47.23 million $4.04 million
Mar 15, 5 PM $0.7
+0.85%
$47.13 million $4 million
Mar 15, 4 PM $0.694
-0.05%
$46.73 million $3.96 million
Mar 15, 3 PM $0.694
-0.53%
$46.76 million $3.96 million
Mar 15, 2 PM $0.698
-0.21%
$47 million $3.96 million
Mar 15, 1 PM $0.699
+0.33%
$47.1 million $3.94 million
Mar 15, 12 PM $0.697
-0.02%
$46.94 million $3.92 million
Mar 15, 11 AM $0.697
-0.52%
$46.95 million $3.93 million
Mar 15, 10 AM $0.701
-0.27%
$47.2 million $3.91 million
Mar 15, 9 AM $0.703
+0.13%
$47.33 million $3.88 million
Mar 15, 8 AM $0.702
+0.13%
$47.27 million $3.86 million
Mar 15, 7 AM $0.701
-0.05%
$47.21 million $3.87 million
Mar 15, 6 AM $0.701
-0.58%
$47.23 million $4.05 million
Mar 15, 5 AM $0.706
+0.33%
$47.52 million $3.98 million