BSquared Token Historical Data

B2 Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.924
-3.55%
$ 191.49 million $ 17.86 million
Nov 13, 10 PM $ 0.958
+4.94%
$ 198.53 million $ 22.3 million
Nov 13, 9 PM $ 0.913
+2.09%
$ 189.13 million $ 17.51 million
Nov 13, 8 PM $ 0.894
-0.92%
$ 185.26 million $ 17.27 million
Nov 13, 7 PM $ 0.903
-1.60%
$ 186.96 million $ 17 million
Nov 13, 6 PM $ 0.917
-4.03%
$ 190 million $ 16.82 million
Nov 13, 5 PM $ 0.956
+0.01%
$ 197.99 million $ 21.02 million
Nov 13, 4 PM $ 0.956
+3.78%
$ 198.08 million $ 20.92 million
Nov 13, 3 PM $ 0.921
-3.73%
$ 190.73 million $ 16.28 million
Nov 13, 2 PM $ 0.957
-2.22%
$ 198.2 million $ 21 million
Nov 13, 1 PM $ 0.978
-0.57%
$ 202.59 million $ 20.92 million
Nov 13, 12 PM $ 0.984
-5.67%
$ 203.76 million $ 20.74 million
Nov 13, 11 AM $ 1.04
-2.87%
$ 216.09 million $ 4.63 million
Nov 13, 10 AM $ 1.07
-3.31%
$ 221.38 million $ 4.63 million
Nov 13, 9 AM $ 1.11
+21.77%
$ 228.96 million $ 4.63 million
Nov 13, 8 AM $ 0.908
-0.96%
$ 188.03 million $ 15.77 million
Nov 13, 7 AM $ 0.917
-2.25%
$ 189.85 million $ 16.14 million
Nov 13, 6 AM $ 0.938
-3.10%
$ 194.23 million $ 16.4 million
Nov 13, 5 AM $ 0.968
-0.32%
$ 200.44 million $ 20.82 million
Nov 13, 4 AM $ 0.971
+1.77%
$ 200.87 million $ 20.83 million
Nov 13, 3 AM $ 0.954
-0.18%
$ 197.59 million $ 16.18 million
Nov 13, 2 AM $ 0.956
-2.62%
$ 197.94 million $ 14.43 million
Nov 13, 1 AM $ 0.981
+0.21%
$ 203.27 million $ 14.51 million
Nov 13, 12 AM $ 0.979
-0.73%
$ 202.85 million $ 14.47 million
Nov 12, 11 PM $ 0.986
-0.66%
$ 204.16 million $ 14.48 million
Nov 12, 10 PM $ 0.993
+0.15%
$ 205.62 million $ 14.5 million
Nov 12, 9 PM $ 0.992
-0.05%
$ 205.39 million $ 20.93 million
Nov 12, 8 PM $ 0.992
+0.03%
$ 205.69 million $ 20.98 million
Nov 12, 7 PM $ 0.992
-0.71%
$ 205.42 million $ 20.97 million
Nov 12, 6 PM $ 0.999
-0.13%
$ 206.87 million $ 20.85 million
Nov 12, 5 PM $ 1
+0.33%
$ 207.15 million $ 20.79 million
Nov 12, 4 PM $ 0.997
-0.24%
$ 206.47 million $ 20.73 million
Nov 12, 3 PM $ 0.999
-0.78%
$ 207.05 million $ 20.49 million
Nov 12, 2 PM $ 1.01
+0.20%
$ 208.63 million $ 20.24 million
Nov 12, 1 PM $ 1.01
-0.13%
$ 208.22 million $ 19.98 million
Nov 12, 12 PM $ 1.01
+0.12%
$ 208.48 million $ 20.25 million
Nov 12, 11 AM $ 1.01
-0.03%
$ 208.24 million $ 20.41 million
Nov 12, 10 AM $ 1.01
-0.32%
$ 208.3 million $ 20.32 million
Nov 12, 9 AM $ 1.01
-0.42%
$ 208.97 million $ 20 million
Nov 12, 8 AM $ 1.01
+0.88%
$ 209.86 million $ 19.7 million
Nov 12, 7 AM $ 1
-0.45%
$ 208.12 million $ 19.33 million
Nov 12, 6 AM $ 1.01
+0.10%
$ 209.05 million $ 18.86 million
Nov 12, 5 AM $ 1.01
-0.01%
$ 208.79 million $ 18.99 million
Nov 12, 4 AM $ 1.01
-0.03%
$ 208.86 million $ 19.19 million
Nov 12, 3 AM $ 1.01
+0.06%
$ 208.93 million $ 19.28 million
Nov 12, 2 AM $ 1.01
-0.08%
$ 208.79 million $ 19.3 million
Nov 12, 1 AM $ 1.01
+0.19%
$ 208.94 million $ 19.42 million
Nov 12, 12 AM $ 1.01
+0.08%
$ 208.54 million $ 19.58 million
Nov 11, 11 PM $ 1.01
+0.06%
$ 208.46 million $ 19.62 million
Nov 11, 10 PM $ 1.01
+0.08%
$ 208.35 million $ 19.5 million