BSquared Token Historical Data

B2 Page 79
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $0.706
+0.33%
$47.52 million $3.98 million
Mar 15, 4 AM $0.703
+0.11%
$47.37 million $4.02 million
Mar 15, 3 AM $0.702
+0.15%
$47.32 million $3.99 million
Mar 15, 2 AM $0.701
+0.36%
$47.25 million $3.97 million
Mar 15, 1 AM $0.699
+0.08%
$47.08 million $3.91 million
Mar 15, 12 AM $0.698
-0.96%
$47.04 million $3.92 million
Mar 14, 11 PM $0.705
+0.29%
$47.5 million $3.92 million
Mar 14, 10 PM $0.703
+0.27%
$47.36 million $3.92 million
Mar 14, 9 PM $0.701
+0.70%
$47.23 million $3.96 million
Mar 14, 8 PM $0.696
+0.45%
$46.9 million $4 million
Mar 14, 7 PM $0.693
-0.16%
$46.69 million $4.04 million
Mar 14, 6 PM $0.695
-0.30%
$46.78 million $4.06 million
Mar 14, 5 PM $0.697
+0.56%
$46.92 million $4.09 million
Mar 14, 4 PM $0.693
+0.16%
$46.65 million $4.22 million
Mar 14, 3 PM $0.692
-0.49%
$46.58 million $4.34 million
Mar 14, 2 PM $0.695
-0.46%
$46.81 million $4.59 million
Mar 14, 1 PM $0.698
-0.98%
$47.02 million $4.94 million
Mar 14, 12 PM $0.705
+0.50%
$47.49 million $5.16 million
Mar 14, 11 AM $0.702
+0.14%
$47.25 million $5.22 million
Mar 14, 10 AM $0.701
+0.07%
$47.19 million $5.26 million
Mar 14, 9 AM $0.7
+0.29%
$47.16 million $5.37 million
Mar 14, 8 AM $0.698
+0.11%
$47.02 million $5.4 million
Mar 14, 7 AM $0.697
+2.73%
$46.97 million $5.48 million
Mar 14, 6 AM $0.679
+0.17%
$45.72 million $5.33 million
Mar 14, 5 AM $0.678
-0.88%
$45.64 million $5.37 million
Mar 14, 4 AM $0.684
-0.20%
$46.04 million $5.41 million
Mar 14, 3 AM $0.685
+0.00%
$46.14 million $5.41 million
Mar 14, 2 AM $0.685
-0.21%
$46.14 million $5.43 million
Mar 14, 1 AM $0.686
-0.10%
$46.23 million $5.57 million
Mar 14, 12 AM $0.687
+0.10%
$46.28 million $5.61 million
Mar 13, 11 PM $0.686
-0.10%
$46.23 million $5.8 million
Mar 13, 10 PM $0.687
-0.16%
$46.28 million $5.8 million
Mar 13, 9 PM $0.688
-0.19%
$46.35 million $5.77 million
Mar 13, 8 PM $0.69
-0.02%
$46.44 million $5.76 million
Mar 13, 7 PM $0.689
-0.20%
$46.43 million $5.77 million
Mar 13, 6 PM $0.691
+0.31%
$46.53 million $5.83 million
Mar 13, 5 PM $0.689
-0.71%
$46.38 million $5.83 million
Mar 13, 4 PM $0.694
+0.08%
$46.71 million $5.77 million
Mar 13, 3 PM $0.692
-0.08%
$46.63 million $5.72 million
Mar 13, 2 PM $0.693
-0.41%
$46.67 million $5.56 million
Mar 13, 1 PM $0.696
+0.27%
$46.85 million $5.37 million
Mar 13, 12 PM $0.694
+0.01%
$46.76 million $5.18 million
Mar 13, 11 AM $0.694
+0.56%
$46.75 million $5.12 million
Mar 13, 10 AM $0.69
-0.48%
$46.49 million $5.13 million
Mar 13, 9 AM $0.694
-0.02%
$46.71 million $5.07 million
Mar 13, 8 AM $0.694
+0.01%
$46.72 million $5.05 million
Mar 13, 7 AM $0.694
-0.22%
$46.72 million $4.98 million
Mar 13, 6 AM $0.695
-0.12%
$46.82 million $4.94 million
Mar 13, 5 AM $0.696
-0.13%
$46.9 million $4.92 million
Mar 13, 4 AM $0.697
+0.23%
$46.97 million $4.86 million