BSquared Token Historical Data

B2 Page 80
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $0.696
-0.13%
$46.9 million $4.92 million
Mar 13, 4 AM $0.697
+0.23%
$46.97 million $4.86 million
Mar 13, 3 AM $0.697
-0.08%
$46.92 million $4.85 million
Mar 13, 2 AM $0.697
+1.98%
$46.95 million $4.79 million
Mar 13, 1 AM $0.684
-0.20%
$46.04 million $4.67 million
Mar 13, 12 AM $0.685
+0.82%
$46.13 million $4.63 million
Mar 12, 11 PM $0.679
-0.29%
$45.76 million $4.44 million
Mar 12, 10 PM $0.681
+0.29%
$45.89 million $4.43 million
Mar 12, 9 PM $0.679
-0.09%
$45.76 million $4.46 million
Mar 12, 8 PM $0.68
-0.06%
$45.8 million $4.5 million
Mar 12, 7 PM $0.68
+0.04%
$45.82 million $4.47 million
Mar 12, 6 PM $0.68
-0.15%
$45.81 million $4.47 million
Mar 12, 5 PM $0.681
-0.35%
$45.88 million $4.5 million
Mar 12, 4 PM $0.683
+0.07%
$46.03 million $4.6 million
Mar 12, 3 PM $0.683
+0.02%
$46.01 million $4.62 million
Mar 12, 2 PM $0.683
+0.00%
$46 million $4.61 million
Mar 12, 1 PM $0.683
-0.49%
$45.99 million $4.57 million
Mar 12, 12 PM $0.686
+0.43%
$46.19 million $4.65 million
Mar 12, 11 AM $0.683
+0.06%
$46 million $4.67 million
Mar 12, 10 AM $0.682
+0.00%
$45.97 million $4.67 million
Mar 12, 9 AM $0.682
+0.09%
$45.97 million $4.69 million
Mar 12, 8 AM $0.682
+0.12%
$45.92 million $4.69 million
Mar 12, 7 AM $0.681
+0.31%
$45.87 million $4.76 million
Mar 12, 6 AM $0.679
-0.02%
$45.72 million $4.81 million
Mar 12, 5 AM $0.679
-0.03%
$45.73 million $4.85 million
Mar 12, 4 AM $0.679
+0.05%
$45.75 million $4.91 million
Mar 12, 3 AM $0.679
-0.29%
$45.72 million $5 million
Mar 12, 2 AM $0.681
-0.41%
$45.86 million $5.07 million
Mar 12, 1 AM $0.684
-0.48%
$46.04 million $5.13 million
Mar 12, 12 AM $0.687
+0.56%
$46.27 million $5.14 million
Mar 11, 11 PM $0.683
-0.17%
$46.01 million $5.15 million
Mar 11, 10 PM $0.684
-0.40%
$46.08 million $5.2 million
Mar 11, 9 PM $0.687
+0.00%
$46.27 million $5.2 million
Mar 11, 8 PM $0.687
+0.09%
$46.27 million $5.19 million
Mar 11, 7 PM $0.686
-0.11%
$46.22 million $5.22 million
Mar 11, 6 PM $0.687
+0.17%
$46.28 million $5.22 million
Mar 11, 5 PM $0.686
+0.44%
$46.2 million $5.25 million
Mar 11, 4 PM $0.683
-0.01%
$45.99 million $5.17 million
Mar 11, 3 PM $0.683
-0.44%
$46 million $5.11 million
Mar 11, 2 PM $0.686
+0.06%
$46.21 million $5.13 million
Mar 11, 1 PM $0.686
-0.33%
$46.19 million $5.16 million
Mar 11, 12 PM $0.688
+0.49%
$46.34 million $5.12 million
Mar 11, 11 AM $0.685
-0.30%
$46.11 million $5.13 million
Mar 11, 10 AM $0.687
+0.51%
$46.25 million $5.12 million
Mar 11, 9 AM $0.683
-0.83%
$46 million $5.15 million
Mar 11, 8 AM $0.689
-0.09%
$46.39 million $5.2 million
Mar 11, 7 AM $0.689
-0.67%
$46.43 million $5.19 million
Mar 11, 6 AM $0.694
-0.01%
$46.75 million $5.22 million
Mar 11, 5 AM $0.694
+0.42%
$46.75 million $5.17 million
Mar 11, 4 AM $0.691
+0.09%
$46.55 million $5.12 million