BSquared Token Historical Data

B2 Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 1
+0.08%
$ 207.57 million $ 16.91 million
Nov 9, 9 PM $ 1
-0.23%
$ 207.49 million $ 16.77 million
Nov 9, 8 PM $ 1
-0.37%
$ 207.96 million $ 16.77 million
Nov 9, 7 PM $ 1.01
+0.22%
$ 208.74 million $ 16.82 million
Nov 9, 6 PM $ 1.01
+0.10%
$ 208.27 million $ 16.75 million
Nov 9, 5 PM $ 1
-0.44%
$ 208.07 million $ 16.83 million
Nov 9, 4 PM $ 1.01
+0.21%
$ 209 million $ 16.89 million
Nov 9, 3 PM $ 1.01
-0.06%
$ 208.55 million $ 16.92 million
Nov 9, 2 PM $ 1.01
-0.25%
$ 208.68 million $ 16.79 million
Nov 9, 1 PM $ 1.01
-0.16%
$ 209.2 million $ 16.69 million
Nov 9, 12 PM $ 1.01
+0.10%
$ 209.54 million $ 16.75 million
Nov 9, 11 AM $ 1.01
-0.17%
$ 209.32 million $ 16.72 million
Nov 9, 10 AM $ 1.01
+0.02%
$ 209.68 million $ 16.83 million
Nov 9, 9 AM $ 1.01
-0.54%
$ 209.62 million $ 16.8 million
Nov 9, 8 AM $ 1.02
+0.22%
$ 210.75 million $ 16.83 million
Nov 9, 7 AM $ 1.02
-0.41%
$ 210.56 million $ 16.8 million
Nov 9, 6 AM $ 1.02
-0.02%
$ 211.19 million $ 17 million
Nov 9, 5 AM $ 1.02
-0.11%
$ 211.23 million $ 17.16 million
Nov 9, 4 AM $ 1.02
-0.12%
$ 211.46 million $ 17.36 million
Nov 9, 3 AM $ 1.02
-0.30%
$ 211.71 million $ 17.5 million
Nov 9, 2 AM $ 1.03
-2.89%
$ 212.35 million $ 17.48 million
Nov 9, 1 AM $ 1.06
+2.69%
$ 218.67 million $ 13.09 million
Nov 9, 12 AM $ 1.03
-0.16%
$ 212.94 million $ 17.54 million
Nov 8, 11 PM $ 1.03
-3.45%
$ 213.28 million $ 17.64 million
Nov 8, 10 PM $ 1.07
+3.12%
$ 220.89 million $ 13.38 million
Nov 8, 9 PM $ 1.03
-4.17%
$ 214.23 million $ 17.93 million
Nov 8, 8 PM $ 1.08
+4.71%
$ 223.54 million $ 13.6 million
Nov 8, 7 PM $ 1.03
+0.16%
$ 213.48 million $ 18.04 million
Nov 8, 6 PM $ 1.03
-0.26%
$ 213.13 million $ 18.18 million
Nov 8, 5 PM $ 1.03
+0.19%
$ 213.69 million $ 18.35 million
Nov 8, 4 PM $ 1.03
+1.75%
$ 213.27 million $ 18.69 million
Nov 8, 3 PM $ 1.01
-0.03%
$ 209.6 million $ 18.91 million
Nov 8, 2 PM $ 1.01
-0.53%
$ 209.66 million $ 19.19 million
Nov 8, 1 PM $ 1.02
-2.19%
$ 210.78 million $ 19.4 million
Nov 8, 12 PM $ 1.04
+1.68%
$ 215.43 million $ 15.22 million
Nov 8, 11 AM $ 1.02
+0.30%
$ 211.89 million $ 19.89 million
Nov 8, 10 AM $ 1.02
+0.16%
$ 211.25 million $ 20.23 million
Nov 8, 9 AM $ 1.02
-0.50%
$ 210.93 million $ 20.39 million
Nov 8, 8 AM $ 1.02
-0.14%
$ 211.99 million $ 20.52 million
Nov 8, 7 AM $ 1.02
+0.63%
$ 212.3 million $ 20.56 million
Nov 8, 6 AM $ 1.02
-0.25%
$ 210.97 million $ 20.6 million
Nov 8, 5 AM $ 1.02
-1.65%
$ 211.51 million $ 20.54 million
Nov 8, 4 AM $ 1.04
+0.29%
$ 215.05 million $ 20.6 million
Nov 8, 3 AM $ 1.04
-0.44%
$ 214.42 million $ 20.65 million
Nov 8, 2 AM $ 1.04
-3.51%
$ 215.38 million $ 20.98 million
Nov 8, 1 AM $ 1.08
+3.50%
$ 223.22 million $ 16.65 million
Nov 8, 12 AM $ 1.04
-2.98%
$ 215.66 million $ 21.09 million
Nov 7, 11 PM $ 1.07
+1.77%
$ 222.29 million $ 16.6 million
Nov 7, 10 PM $ 1.05
-1.22%
$ 218.47 million $ 16.45 million
Nov 7, 9 PM $ 1.07
+0.41%
$ 221.18 million $ 16.34 million