BSquared Token Historical Data

B2 Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 1.05
-1.22%
$ 218.47 million $ 16.45 million
Nov 7, 9 PM $ 1.07
+0.41%
$ 221.18 million $ 16.34 million
Nov 7, 8 PM $ 1.06
-0.64%
$ 220.28 million $ 16.34 million
Nov 7, 7 PM $ 1.07
-0.04%
$ 221.7 million $ 16.17 million
Nov 7, 6 PM $ 1.07
+0.10%
$ 221.79 million $ 15.98 million
Nov 7, 5 PM $ 1.07
+2.38%
$ 221.58 million $ 15.79 million
Nov 7, 4 PM $ 1.04
+2.24%
$ 216.43 million $ 19.8 million
Nov 7, 3 PM $ 1.02
-2.48%
$ 211.67 million $ 19.78 million
Nov 7, 2 PM $ 1.05
+0.65%
$ 217.05 million $ 19.78 million
Nov 7, 1 PM $ 1.04
+1.80%
$ 215.63 million $ 19.59 million
Nov 7, 12 PM $ 1.02
+0.14%
$ 211.83 million $ 19.43 million
Nov 7, 11 AM $ 1.02
-0.15%
$ 211.53 million $ 15 million
Nov 7, 10 AM $ 1.02
+0.11%
$ 211.85 million $ 19.06 million
Nov 7, 9 AM $ 1.02
-1.47%
$ 211.62 million $ 19.03 million
Nov 7, 8 AM $ 1.04
+1.34%
$ 214.77 million $ 14.66 million
Nov 7, 7 AM $ 1.02
+0.23%
$ 211.94 million $ 18.87 million
Nov 7, 6 AM $ 1.02
+0.00%
$ 211.45 million $ 18.77 million
Nov 7, 5 AM $ 1.02
+0.64%
$ 211.45 million $ 18.81 million
Nov 7, 4 AM $ 1.01
+0.86%
$ 210.12 million $ 18.71 million
Nov 7, 3 AM $ 1.01
+0.54%
$ 208.37 million $ 18.84 million
Nov 7, 2 AM $ 1
-0.08%
$ 207.26 million $ 18.59 million
Nov 7, 1 AM $ 1
-0.12%
$ 207.43 million $ 18.66 million
Nov 7, 12 AM $ 1
+0.28%
$ 207.68 million $ 18.67 million
Nov 6, 11 PM $ 1
-0.16%
$ 207.1 million $ 18.74 million
Nov 6, 10 PM $ 1
-0.42%
$ 207.43 million $ 18.67 million
Nov 6, 9 PM $ 1.01
+0.56%
$ 208.28 million $ 18.75 million
Nov 6, 8 PM $ 1
-0.23%
$ 207.12 million $ 18.83 million
Nov 6, 7 PM $ 1
-0.33%
$ 207.6 million $ 18.95 million
Nov 6, 6 PM $ 1.01
+0.63%
$ 208.31 million $ 19.02 million
Nov 6, 5 PM $ 0.999
+0.29%
$ 207.02 million $ 19.15 million
Nov 6, 4 PM $ 0.997
+0.35%
$ 206.42 million $ 19.35 million
Nov 6, 3 PM $ 0.993
+0.04%
$ 205.71 million $ 19.39 million
Nov 6, 2 PM $ 0.993
-0.45%
$ 205.63 million $ 19.41 million
Nov 6, 1 PM $ 0.997
+0.32%
$ 206.57 million $ 19.77 million
Nov 6, 12 PM $ 0.994
+0.10%
$ 205.92 million $ 20.12 million
Nov 6, 11 AM $ 0.993
-0.19%
$ 205.72 million $ 20.37 million
Nov 6, 10 AM $ 0.995
+0.12%
$ 206.11 million $ 20.44 million
Nov 6, 9 AM $ 0.994
+0.06%
$ 205.87 million $ 20.5 million
Nov 6, 8 AM $ 0.993
+0.03%
$ 205.75 million $ 20.82 million
Nov 6, 7 AM $ 0.993
-0.03%
$ 205.7 million $ 21.33 million
Nov 6, 6 AM $ 0.993
-0.12%
$ 205.76 million $ 21.4 million
Nov 6, 5 AM $ 0.995
+0.03%
$ 206 million $ 21.52 million
Nov 6, 4 AM $ 0.994
+0.92%
$ 205.93 million $ 21.68 million
Nov 6, 3 AM $ 0.985
+0.47%
$ 204.05 million $ 21.87 million
Nov 6, 2 AM $ 0.981
-0.92%
$ 203.1 million $ 22.29 million
Nov 6, 1 AM $ 0.99
-0.04%
$ 204.98 million $ 22.99 million
Nov 6, 12 AM $ 0.99
+0.17%
$ 205.07 million $ 23.55 million
Nov 5, 11 PM $ 0.988
-0.65%
$ 204.73 million $ 23.97 million
Nov 5, 10 PM $ 0.995
+0.04%
$ 206.07 million $ 24.46 million
Nov 5, 9 PM $ 0.995
+0.74%
$ 205.99 million $ 25.02 million