BSquared Token Historical Data

B2 Page 81
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $0.69
+0.18%
$46.51 million $5.07 million
Mar 11, 2 AM $0.689
+0.24%
$46.42 million $5.05 million
Mar 11, 1 AM $0.688
+0.08%
$46.31 million $5.09 million
Mar 11, 12 AM $0.687
+0.08%
$46.27 million $5.07 million
Mar 10, 11 PM $0.687
+0.24%
$46.24 million $5.09 million
Mar 10, 10 PM $0.685
+0.06%
$46.13 million $5.04 million
Mar 10, 9 PM $0.684
-0.09%
$46.1 million $5.05 million
Mar 10, 8 PM $0.685
+0.54%
$46.14 million $5.05 million
Mar 10, 7 PM $0.681
-0.11%
$45.89 million $5.04 million
Mar 10, 6 PM $0.682
-0.63%
$45.94 million $5.09 million
Mar 10, 5 PM $0.686
+0.28%
$46.23 million $5.09 million
Mar 10, 4 PM $0.685
-0.83%
$46.11 million $5.06 million
Mar 10, 3 PM $0.69
-0.04%
$46.49 million $5.06 million
Mar 10, 2 PM $0.691
+1.03%
$46.51 million $5.11 million
Mar 10, 1 PM $0.683
+0.26%
$46.03 million $5.19 million
Mar 10, 12 PM $0.682
-0.39%
$45.91 million $5.28 million
Mar 10, 11 AM $0.684
-0.01%
$46.09 million $5.3 million
Mar 10, 10 AM $0.684
+0.82%
$46.09 million $5.27 million
Mar 10, 9 AM $0.679
+0.51%
$45.72 million $5.19 million
Mar 10, 8 AM $0.675
+0.05%
$45.49 million $5.19 million
Mar 10, 7 AM $0.675
+0.06%
$45.47 million $5.19 million
Mar 10, 6 AM $0.675
+0.08%
$45.44 million $5.18 million
Mar 10, 5 AM $0.674
+0.07%
$45.41 million $5.2 million
Mar 10, 4 AM $0.674
+0.53%
$45.38 million $5.26 million
Mar 10, 3 AM $0.67
-0.43%
$45.13 million $5.24 million
Mar 10, 2 AM $0.673
+0.37%
$45.33 million $5.29 million
Mar 10, 1 AM $0.671
-0.02%
$45.16 million $5.23 million
Mar 10, 12 AM $0.671
+0.18%
$45.17 million $5.46 million
Mar 9, 11 PM $0.669
+0.48%
$45.09 million $5.47 million
Mar 9, 10 PM $0.666
-0.36%
$44.87 million $5.54 million
Mar 9, 9 PM $0.669
-0.05%
$45.03 million $5.73 million
Mar 9, 8 PM $0.669
-0.25%
$45.06 million $5.74 million
Mar 9, 7 PM $0.671
+0.17%
$45.17 million $5.81 million
Mar 9, 6 PM $0.67
-0.12%
$45.09 million $5.75 million
Mar 9, 5 PM $0.67
-0.41%
$45.15 million $5.71 million
Mar 9, 4 PM $0.673
-0.13%
$45.33 million $5.71 million
Mar 9, 3 PM $0.674
-0.25%
$45.38 million $5.69 million
Mar 9, 2 PM $0.675
-0.15%
$45.5 million $5.58 million
Mar 9, 1 PM $0.677
+0.46%
$45.56 million $5.43 million
Mar 9, 12 PM $0.673
+0.16%
$45.36 million $5.44 million
Mar 9, 11 AM $0.672
-0.20%
$45.28 million $5.45 million
Mar 9, 10 AM $0.674
-0.25%
$45.37 million $5.48 million
Mar 9, 9 AM $0.675
-0.37%
$45.49 million $5.52 million
Mar 9, 8 AM $0.678
+0.06%
$45.65 million $5.54 million
Mar 9, 7 AM $0.677
+0.21%
$45.62 million $5.53 million
Mar 9, 6 AM $0.676
-1.06%
$45.53 million $5.54 million
Mar 9, 5 AM $0.683
+0.06%
$46.02 million $5.52 million
Mar 9, 4 AM $0.683
+0.48%
$45.99 million $5.47 million
Mar 9, 3 AM $0.68
+0.15%
$45.77 million $5.57 million
Mar 9, 2 AM $0.679
+0.14%
$45.71 million $5.56 million